LM8LUNNON METALS LIMITED05/30/2025
LAST:

 0.2150		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2150		ASK:
0.2350		VOLUME:
160,302
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.2050		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.20500.21500.20500.2150160,3020
05/29/250.22500.22500.21000.2100104,1300
05/28/250.22500.22500.22000.225034,4420
05/27/250.20500.20500.20500.205000
05/26/250.20500.20500.20500.2050300,0000
05/23/250.20500.21500.20500.2050158,3000
05/22/250.21500.21500.20000.2000185,9450
05/21/250.22500.22500.21500.2150152,7020
05/20/250.22500.22500.22500.225000
05/19/250.23000.23000.22500.225021,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20