EODData

MEMBERSHIP REGISTER LOG IN

ASX, LM8: Lunnon Metals Ltd.

14 Nov 2025
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.2950		HIGH:
0.3100		ASK:
0.2500		VOLUME:
225.3K
CHG(%):
3.45		PREV:
0.2900		LOW:
0.2900		BID:
0.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.29500.31000.29000.3000225.3K
13 Nov 250.29500.29500.29000.290046.4K
12 Nov 250.29000.29000.28500.2900101.5K
11 Nov 250.31500.31500.29000.290020.5K
10 Nov 250.30500.32000.29500.3000257.0K
07 Nov 250.29500.31000.28500.300048.3K
06 Nov 250.30000.30000.27500.280043.5K
05 Nov 250.29000.29000.26750.2700321.7K
04 Nov 250.28500.29750.28500.2975558
03 Nov 250.29000.29500.27500.2800278.5K

COMPANY PROFILE

Name:Lunnon Metals Ltd.
About:Lunnon Metals Limited focuses on the exploration and development of nickel and gold in Australia. It holds 100% interest in the Kambalda Gold and Nickel project, which comprises the Foster and Baker area that consists of 19 contiguous mining leases and the Silver Lake and Fisher area, which includes 20 contiguous mining leases covering an area of approximately 47 square kilometers located within the Kambalda Nickel District, Eastern Goldfields, Western Australia. The company was formerly known as ACH Nickel Pty Ltd and changed its name to Lunnon Metals Limited in February 2021. Lunnon Metals Limited was incorporated in 2014 and is based in West Perth, Australia.
Sector:Basic Materials
Address:33 Richardson Street, West Perth, WA, Australia, 6005
Website:https://lunnonmetals.com.au
ISIN:AU0000148975
FIGI:BBG010QPD3W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.61 
Forward P/E:-4.93 
Price to Sales:25,604.80 
Price to Book:1.81 
Return on Assets:-0.14 
Return on Equity:-0.33 
EPS Ratio:-0.06 
Shares:220.63M 
Market Cap:66.19M 

TECHNICAL INDICATORS

MA5:0.292.0%
MA10:0.293.5%
MA20:0.300.4%
MA50:0.325.1%
MA100:0.287.0%
MA200:0.2520.1%
STO9:60.00
STO14:60.00
RSI14:44.64
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.326.7%
Week Low:0.295.3%
Month High:0.3516.7%
Month Low:0.2720.1%
Year High:0.4033.3%
Year Low:0.1781.8%
Volatility:36.62