LM8LUNNON METALS LIMITED01/27/2023
LAST:

 0.9850
CHANGE:
 0.02
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.9950
VOLUME:
62,003
CHANGE(%):
1.50
PREV:
1.0000
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.00001.00000.97000.985062,0030
01/26/231.00001.00001.00001.000000
01/25/230.97001.04000.96501.0000481,3040
01/24/230.98000.98000.97000.970033,7390
01/23/230.93500.99000.93500.990094,2910
01/20/230.98500.99000.96500.970090,3450
01/19/230.94500.95500.94000.950054,7990
01/18/230.96000.96000.94000.940013,9760
01/17/230.96000.98000.95500.980074,1350
01/16/230.98000.98000.94000.960068,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54