ASX, LM8 End of Day and Historical Share Prices [Lunnon Metals Limited]

17 Sep 2025

LAST: 0.3100	CHANGE: 0.04	OPEN: 0.3450	HIGH: 0.3500	ASK: 0.2500	VOLUME: 424K
LAST: 0.3100	CHG(%): 10.14	PREV: 0.3450	LOW: 0.3100	BID: 0.2400

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.3450	0.3500	0.3100	0.3100	424K
16 Sep 25	0.3250	0.3450	0.3250	0.3450	192.3K
15 Sep 25	0.3150	0.3500	0.2950	0.3250	900.1K
12 Sep 25	0.3050	0.3050	0.2900	0.2900	183.1K
11 Sep 25	0.3000	0.3200	0.3000	0.3100	217.8K
10 Sep 25	0.3000	0.3000	0.2900	0.2950	23.3K
09 Sep 25	0.2800	0.3000	0.2750	0.3000	383.2K
08 Sep 25	0.2800	0.2800	0.2750	0.2800	41K
05 Sep 25	0.2800	0.2800	0.2800	0.2800	568
04 Sep 25	0.2800	0.2800	0.2700	0.2700	124.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100