ASX, LLCKOS End of Day and Historical Share Prices []

08 Jul 2026

LAST: 1.810	CHANGE: 0.00	OPEN: 1.810	HIGH: 1.810	ASK: 1.940	VOLUME: 0
LAST: 1.810	CHG(%): 0.00	PREV: 1.810	LOW: 1.810	BID: 2.550

Period:

Date	Open	High	Low	Close
08 Jul 26	1.810	1.810	1.810	1.810
07 Jul 26	1.810	1.810	1.810	1.810
06 Jul 26	1.810	1.810	1.810	1.810
03 Jul 26	1.810	1.810	1.810	1.810
02 Jul 26	1.810	1.810	1.810	1.810
01 Jul 26	1.810	1.810	1.810	1.810
30 Jun 26	1.810	1.810	1.810	1.810
29 Jun 26	1.810	1.810	1.810	1.810
26 Jun 26	1.810	1.810	1.810	1.810
25 Jun 26	1.810	1.810	1.810	1.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810