LLCKOSLEND LEASE GROUP06/14/2024
LAST:

 4.830
CHANGE:
 0.00
OPEN:
4.830
HIGH:
4.830
ASK:
2.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.830
LOW:
4.830
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/244.8304.8304.8304.83000
06/13/244.8304.8304.8304.83000
06/12/244.8304.8304.8304.83000
06/11/244.8304.8304.8304.83000
06/07/244.8304.8304.8304.83000
06/06/244.8304.8304.8304.83000
06/05/244.8304.8304.8304.83000
06/04/244.8304.8304.8304.83000
06/03/244.8304.8304.8304.83000
05/31/244.8304.8304.8304.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 5.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94