ASX, LTRKOR End of Day and Historical Share Prices []

22 May 2026

LAST: 1.340	CHANGE: 0.07	OPEN: 1.340	HIGH: 1.340	ASK: 1.335	VOLUME: 30.0K
LAST: 1.340	CHG(%): 4.63	PREV: 1.405	LOW: 1.340	BID: 1.030

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.340	1.340	1.340	1.340	30.0K
21 May 26	1.405	1.405	1.405	1.405	0
20 May 26	1.415	1.415	1.405	1.405	32.0K
19 May 26	1.350	1.350	1.330	1.330	32.0K
18 May 26	1.095	1.095	1.095	1.095	0
15 May 26	1.095	1.095	1.095	1.095	0
14 May 26	1.055	1.095	1.055	1.095	30.0K
13 May 26	1.010	1.010	1.010	1.010	30.0K
12 May 26	1.045	1.045	1.045	1.045	0
11 May 26	1.045	1.045	1.045	1.045	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340