ASX, LTRKOR End of Day and Historical Share Prices []

18 Aug 2026

LAST: 0.9550	CHANGE: 0.00	OPEN: 0.9550	HIGH: 0.9550	ASK: 1.3350	VOLUME: 0
LAST: 0.9550	CHG(%): 0.00	PREV: 0.9550	LOW: 0.9550	BID: 1.0300

Period:

Date	Open	High	Low	Close
18 Aug 26	0.9550	0.9550	0.9550	0.9550
17 Aug 26	0.9550	0.9550	0.9550	0.9550
14 Aug 26	0.9550	0.9550	0.9550	0.9550
13 Aug 26	0.9550	0.9550	0.9550	0.9550
12 Aug 26	0.9550	0.9550	0.9550	0.9550
11 Aug 26	0.9550	0.9550	0.9550	0.9550
10 Aug 26	0.9550	0.9550	0.9550	0.9550
07 Aug 26	0.9550	0.9550	0.9550	0.9550
06 Aug 26	0.9550	0.9550	0.9550	0.9550
05 Aug 26	0.9550	0.9550	0.9550	0.9550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550