ASX, LTRKOR End of Day and Historical Share Prices []

31 Oct 2025

LAST: 1.335	CHANGE: 0.00	OPEN: 1.335	HIGH: 1.335	ASK: 1.335	VOLUME: 0
LAST: 1.335	CHG(%): 0.00	PREV: 1.335	LOW: 1.335	BID: 1.030

Period:

Date	Open	High	Low	Close
31 Oct 25	1.335	1.335	1.335	1.335
30 Oct 25	1.335	1.335	1.335	1.335
29 Oct 25	1.335	1.335	1.335	1.335
28 Oct 25	1.335	1.335	1.335	1.335
27 Oct 25	1.335	1.335	1.335	1.335
24 Oct 25	1.335	1.335	1.335	1.335
23 Oct 25	1.335	1.335	1.335	1.335
22 Oct 25	1.335	1.335	1.335	1.335
21 Oct 25	1.335	1.335	1.335	1.335
20 Oct 25	1.335	1.335	1.335	1.335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.335