ASX, LTRKOR End of Day and Historical Share Prices []

31 Jul 2026

LAST: 0.9550	CHANGE: 0.00	OPEN: 0.9550	HIGH: 0.9550	ASK: 1.3350	VOLUME: 0
LAST: 0.9550	CHG(%): 0.00	PREV: 0.9550	LOW: 0.9550	BID: 1.0300

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.9550	0.9550	0.9550	0.9550	0
30 Jul 26	0.9100	0.9550	0.9100	0.9550	24.4K
29 Jul 26	0.8550	0.8550	0.8550	0.8550	8.4K
28 Jul 26	2.0200	2.0200	2.0200	2.0200	0
27 Jul 26	2.0200	2.0200	2.0200	2.0200	0
24 Jul 26	2.0200	2.0200	2.0200	2.0200	0
23 Jul 26	2.0200	2.0200	2.0200	2.0200	0
22 Jul 26	2.0200	2.0200	2.0200	2.0200	0
21 Jul 26	2.0200	2.0200	2.0200	2.0200	0
20 Jul 26	2.0200	2.0200	2.0200	2.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550