EODData

MEMBERSHIP REGISTER LOG IN

ASX, LTP:

24 Oct 2025
LAST:

0.5250

CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5500		ASK:
0.3600		VOLUME:
202.1K
CHG(%):
2.78		PREV:
0.5400		LOW:
0.5250		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.54000.55000.52500.5250202.1K
23 Oct 250.53000.56500.52000.5400487.4K
22 Oct 250.53500.55000.52500.5300274.6K
21 Oct 250.52000.58000.52000.5350465.2K
20 Oct 250.52500.52500.51000.5100247.3K
17 Oct 250.55500.55500.50500.51001.02M
16 Oct 250.58500.59000.55500.5650602.2K
15 Oct 250.60000.62000.55500.5850716.8K
14 Oct 250.65000.65000.60000.6000513.0K
13 Oct 250.64500.66000.61500.6350374.8K

COMPANY PROFILE

Name:
About:LTR Pharma Limited, a clinical-stage pharmaceutical company, engages in the research and development of intranasal spray for the treatment erectile dysfunction (ED) in Australia. Its lead product candidate is SPONTAN, an intranasal delivery technology, an oral PDE5 inhibitor and vardenafil HCL for the treatment of ED. The company was incorporated in 2020 and is headquartered in Brisbane, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:29/97 Creek Street, Brisbane, QLD, Australia, 4000
Website:https://www.ltrpharma.com
ISIN:AU0000305294
FIGI:BBG01K4MRM85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.530.6%
MA10:0.555.4%
MA20:0.6116.0%
MA50:0.578.3%
MA100:0.4517.4%
MA200:0.488.6%
STO9:10.71 
STO14:9.09 
RSI14:28.36 
WPR14:-90.32 
MTM14:-0.13
ROC14:-0.19 
ATR:0.04 
Week High:0.5810.5%
Week Low:0.514.0%
Month High:0.7543.3%
Month Low:0.518.6%
Year High:1.63210.5%
Year Low:0.2794.4%