LTP05/30/2025
LAST:

 0.3350		CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3350		ASK:
0.3350		VOLUME:
92,093
CHANGE(%):
3.08		PREV:
0.3250		LOW:
0.3200		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.32500.33500.32000.335092,0930
05/29/250.33500.34500.32000.3250179,2330
05/28/250.33500.35000.33000.3350321,4010
05/27/250.32000.33500.32000.3250167,5580
05/21/250.42000.42500.34500.34501,516,7350
05/20/250.32000.39500.32000.39002,557,1730
05/19/250.31500.31500.28000.2800433,0750
05/16/250.31000.32000.29500.3050484,2950
05/15/250.33500.33500.30000.3100299,4710
05/14/250.34000.34000.32000.3250449,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20