EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRV: Larvotto Resources Ltd.

23 Dec 2025
LAST:

1.095

CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.160		ASK:
0.690		VOLUME:
2.65M
CHG(%):
1.79		PREV:
1.115		LOW:
1.090		BID:
0.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.1301.1601.0901.0952.65M
22 Dec 251.0401.1201.0251.1153.47M
19 Dec 251.0351.0480.9951.0204.01M
18 Dec 251.0501.0501.0051.0253.09M
17 Dec 251.0251.0851.0201.0553.77M
16 Dec 251.0901.0901.0151.0203.98M
15 Dec 251.1051.1351.0751.0951.6M
12 Dec 251.1301.1451.0751.1003.21M
11 Dec 251.1951.2301.0901.1054.87M
10 Dec 251.0851.1901.0751.1807.33M

PROFILE

Name:Larvotto Resources Ltd.
About:Larvotto Resources Limited engages in the acquisition, exploration, evaluation, and development of mineral resources in Australia and New Zealand. The company explores for gold, antimony, copper, cobalt, rare earths, PGE, lithium, and nickel deposits. Its flagship property includes 100% in the Hillgrove Project covering an area of 254 square kilometre located in New South Wales. Larvotto Resources Limited was incorporated in 2020 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:88 Broadway, Nedlands, WA, Australia, 6009
Website:https://www.larvottoresources.com
ISIN:AU0000183253
FIGI:BBG00YJHJP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.10 
Price to Sales:383.37 
Price to Book:11.18 
Operating Margin:-10.99 
Return on Assets:-0.38 
Return on Equity:-0.91 
EPS Ratio:-0.06 
Revenue:1.4M 
Shares:516.36M 
Market Cap:565.41M 

TECHNICAL INDICATORS

MA5:1.063.1%
MA10:1.081.3%
MA20:1.144.2%
MA50:1.154.7%
MA100:0.9416.2%
MA200:0.8529.5%
STO9:35.71
STO14:35.71
RSI14:39.13 
WPR14:-59.46
MTM14:-0.11
ROC14:-0.09 
ATR:0.07 
Week High:1.165.9%
Week Low:1.0010.1%
Month High:1.3522.8%
Month Low:1.0029.5%
Year High:1.4431.5%
Year Low:0.46138.0%
Volatility:36.82