EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRV: Larvotto Resources Ltd.

09 Feb 2026
LAST:

1.295

CHANGE:
 0.06		OPEN:
1.310		HIGH:
1.325		ASK:
0.690		VOLUME:
2.97M
CHG(%):
4.44		PREV:
1.240		LOW:
1.288		BID:
0.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.3101.3251.2881.2952.97M
06 Feb 261.3051.3101.2101.2408.3M
05 Feb 261.4351.4701.3401.3756.1M
04 Feb 261.4801.5051.4251.4303.11M
03 Feb 261.3301.4501.3251.4454.21M
02 Feb 261.3451.3751.3101.3254.88M
30 Jan 261.5001.5401.3801.4055.45M
29 Jan 261.4851.5401.4251.5406.55M
28 Jan 261.4751.5301.4551.4804.74M
27 Jan 261.6501.6701.4451.4755.67M

PROFILE

Name:Larvotto Resources Ltd.
About:Larvotto Resources Limited engages in the acquisition, exploration, evaluation, and development of mineral resources in Australia and New Zealand. The company explores for gold, antimony, copper, cobalt, rare earths, PGE, lithium, and nickel deposits. Its flagship property includes 100% in the Hillgrove Project covering an area of 254 square kilometre located in New South Wales. Larvotto Resources Limited was incorporated in 2020 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:88 Broadway, Nedlands, WA, Australia, 6009
Website:https://www.larvottoresources.com
ISIN:AU0000183253
FIGI:BBG00YJHJP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.62 
Price to Sales:411.83 
Price to Book:13.28 
Operating Margin:-10.99 
Return on Assets:-0.38 
Return on Equity:-0.91 
EPS Ratio:-0.06 
Revenue:1.4M 
Shares:517.52M 
Market Cap:670.19M 

TECHNICAL INDICATORS

MA5:1.364.8%
MA10:1.408.2%
MA20:1.4310.1%
MA50:1.262.4%
MA100:1.1414.1%
MA200:0.9241.3%
STO9:18.33 
STO14:12.79 
RSI14:42.44
WPR14:-83.82 
MTM14:-0.17
ROC14:-0.11 
ATR:0.12 
Week High:1.5116.2%
Week Low:1.217.0%
Month High:1.6729.0%
Month Low:1.1841.3%
Year High:1.6729.0%
Year Low:0.53144.3%