LRVLARVOTTO RESOURCES LIMITED05/30/2025
LAST:

 0.6050		CHANGE:
 0.01		OPEN:
0.6050		HIGH:
0.6200		ASK:
0.6200		VOLUME:
2,432,681
CHANGE(%):
0.82		PREV:
0.6100		LOW:
0.5900		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.60500.62000.59000.60502,432,6810
05/29/250.61500.64000.58750.61004,025,9010
05/28/250.62500.63000.61000.61501,980,4430
05/27/250.62000.63500.61000.62002,542,8460
05/26/250.68000.71500.60000.61507,798,2110
05/23/250.67500.69000.65000.67002,414,8250
05/22/250.65000.69000.64500.67002,879,3610
05/21/250.70000.72000.66500.66504,773,4600
05/20/250.64500.70500.64500.68003,939,7620
05/19/250.66500.68000.63500.64503,605,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20