EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRV: Larvotto Resources Ltd.

11 Mar 2026
LAST:

1.370

CHANGE:
 0.10		OPEN:
1.300		HIGH:
1.410		ASK:
0.690		VOLUME:
5.85M
CHG(%):
7.87		PREV:
1.270		LOW:
1.300		BID:
0.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 261.3001.4101.3001.3705.85M
10 Mar 261.3501.3501.2701.2701.82M
09 Mar 261.3451.3451.2301.2704.28M
06 Mar 261.3851.3851.3301.3654.02M
05 Mar 261.4001.4351.3901.3951.78M
04 Mar 261.4151.4401.3651.3803.99M
03 Mar 261.5601.5901.4401.4554.25M
02 Mar 261.4901.5651.4651.5403.71M
27 Feb 261.3401.5101.3051.4905.12M
26 Feb 261.3851.4001.3301.3352.0M

PROFILE

Name:Larvotto Resources Ltd.
About:Larvotto Resources Limited engages in the acquisition, exploration, evaluation, and development of mineral resources in Australia and New Zealand. The company explores for gold, antimony, copper, cobalt, rare earths, PGE, lithium, and nickel deposits. Its flagship property includes 100% in the Hillgrove Project covering an area of 254 square kilometre located in New South Wales. Larvotto Resources Limited was incorporated in 2020 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:88 Broadway, Nedlands, WA, Australia, 6009
Website:https://www.larvottoresources.com
ISIN:AU0000183253
FIGI:BBG00YJHJP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.62 
Price to Sales:411.83 
Price to Book:13.28 
Operating Margin:-10.99 
Return on Assets:-0.38 
Return on Equity:-0.91 
EPS Ratio:-0.06 
Revenue:1.4M 
Shares:517.52M 
Market Cap:709.01M 

TECHNICAL INDICATORS

MA5:1.332.7%
MA10:1.391.2%
MA20:1.391.7%
MA50:1.370.2%
MA100:1.269.1%
MA200:0.9938.2%
STO9:31.25
STO14:31.25
RSI14:48.05
WPR14:-62.96
MTM14:-0.01
ROC14:-0.01 
ATR:0.10 
Week High:1.445.1%
Week Low:1.2311.4%
Month High:1.5916.1%
Month Low:1.2338.2%
Year High:1.6721.9%
Year Low:0.53158.5%
Volatility:35.57