EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRV: Larvotto Resources Ltd.

27 Aug 2026
LAST:

1.260

CHANGE:
 0.03		OPEN:
1.280		HIGH:
1.300		ASK:
0.690		VOLUME:
696.8K
CHG(%):
1.95		PREV:
1.285		LOW:
1.250		BID:
0.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 261.2801.3001.2501.260696.8K
26 Aug 261.2851.3351.2651.2851.84M
25 Aug 261.2801.3051.2501.2801.33M
24 Aug 261.3151.3301.2701.2851.27M
21 Aug 261.2901.3401.2701.3051.91M
20 Aug 261.2551.3051.2401.2952.26M
19 Aug 261.2001.2401.1851.1852.06M
18 Aug 261.2001.2851.2001.2403.2M
17 Aug 261.1801.2201.1651.1852.24M
14 Aug 261.2151.2151.1601.1652.06M

PROFILE

Name:Larvotto Resources Ltd.
About:Larvotto Resources Limited engages in the acquisition, exploration, evaluation, and development of mineral resources in Australia and New Zealand. The company explores for gold, antimony, copper, cobalt, rare earths, PGE, lithium, and nickel deposits. Its flagship property includes 100% in the Hillgrove Project covering an area of 254 square kilometre located in New South Wales. Larvotto Resources Limited was incorporated in 2020 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:88 Broadway, Nedlands, WA, Australia, 6009
Website:https://www.larvottoresources.com
ISIN:AU0000183253
FIGI:BBG00YJHJP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.62 
Price to Sales:268.41 
Price to Book:6.64 
Operating Margin:22.28 
Return on Assets:-0.08 
Return on Equity:-0.29 
EPS Ratio:-0.04 
Revenue:2.51M 
Shares:519.34M 
Market Cap:654.37M 

TECHNICAL INDICATORS

MA5:1.281.8%
MA10:1.250.9%
MA20:1.251.0%
MA50:1.213.7%
MA100:1.270.4%
MA200:1.260.0%
STO9:48.39
STO14:42.22
RSI14:46.53
WPR14:-36.67
MTM14:-0.02
ROC14:-0.02 
ATR:0.08 
Week High:1.346.3%
Week Low:1.241.6%
Month High:1.3910.3%
Month Low:1.080.0%
Year High:1.6732.5%
Year Low:0.62103.2%
Volatility:26.15