EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRV: Larvotto Resources Ltd.

23 Jan 2026
LAST:

1.580

CHANGE:
 0.11		OPEN:
1.520		HIGH:
1.610		ASK:
0.690		VOLUME:
2.96M
CHG(%):
7.48		PREV:
1.470		LOW:
1.520		BID:
0.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.5201.6101.5201.5802.96M
22 Jan 261.5651.5651.4631.4703.82M
21 Jan 261.5101.5951.4901.5354.54M
20 Jan 261.4501.4701.3901.4602.9M
19 Jan 261.4001.4951.4001.4503.83M
16 Jan 261.4601.5001.3701.3806.62M
15 Jan 261.5051.5801.4451.4555.56M
14 Jan 261.4201.4901.3801.4855.65M
13 Jan 261.3201.4501.3151.3859.23M
12 Jan 261.2001.2951.2001.2954.52M

PROFILE

Name:Larvotto Resources Ltd.
About:Larvotto Resources Limited engages in the acquisition, exploration, evaluation, and development of mineral resources in Australia and New Zealand. The company explores for gold, antimony, copper, cobalt, rare earths, PGE, lithium, and nickel deposits. Its flagship property includes 100% in the Hillgrove Project covering an area of 254 square kilometre located in New South Wales. Larvotto Resources Limited was incorporated in 2020 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:88 Broadway, Nedlands, WA, Australia, 6009
Website:https://www.larvottoresources.com
ISIN:AU0000183253
FIGI:BBG00YJHJP29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.62 
Price to Sales:411.83 
Price to Book:13.28 
Operating Margin:-10.99 
Return on Assets:-0.38 
Return on Equity:-0.91 
EPS Ratio:-0.06 
Revenue:1.4M 
Shares:517.52M 
Market Cap:817.69M 

TECHNICAL INDICATORS

MA5:1.505.4%
MA10:1.459.0%
MA20:1.3219.8%
MA50:1.2130.1%
MA100:1.0648.4%
MA200:0.8977.6%
STO9:86.96 
STO14:92.86 
RSI14:74.10 
MTM14:0.36
ROC14:0.29 
ATR:0.11 
Week High:1.611.9%
Week Low:1.3715.3%
Month High:1.611.9%
Month Low:1.0977.6%
Year High:1.611.9%
Year Low:0.53198.1%
Volatility:6.26