LLCKORLEND LEASE GROUP09/13/2024
LAST:

 4.280		CHANGE:
 0.00		OPEN:
4.280		HIGH:
4.280		ASK:
4.610		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.280		LOW:
4.280		BID:
4.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/244.2804.2804.2804.28000
09/12/244.2804.2804.2804.28000
09/11/244.2804.2804.2804.28000
09/10/244.2804.2804.2804.28000
09/09/244.2804.2804.2804.28000
09/06/244.2804.2804.2804.28000
09/05/244.2804.2804.2804.28000
09/04/244.2804.2804.2804.28000
09/03/244.2804.2804.2804.28000
09/02/244.2804.2804.2804.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77