LLCKORLEND LEASE GROUP12/11/2023
LAST:

 5.690		CHANGE:
 0.00		OPEN:
5.690		HIGH:
5.690		ASK:
3.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.690		LOW:
5.690		BID:
3.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/235.6905.6905.6905.69000
12/08/235.6905.6905.6905.69000
12/07/235.6905.6905.6905.69000
12/06/235.6905.6905.6905.69000
12/05/235.6905.6905.6905.69000
12/04/235.6905.6905.6905.69000
12/01/235.6905.6905.6905.69000
11/30/235.6905.6905.6905.69000
11/29/235.6905.6905.6905.69000
11/28/235.6905.6905.6905.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07