LAT05/30/2025
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0410		ASK:
0.0400		VOLUME:
97,887
CHANGE(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03800.04100.03800.038097,8870
05/29/250.04100.04100.03800.038022,7750
05/28/250.04100.04100.03900.03903,8790
05/27/250.03900.04000.03900.039014,2160
05/21/250.04000.04200.04000.042078,3000
05/20/250.04100.04200.04000.042038,5920
05/19/250.04300.04300.04100.041040,0930
05/16/250.04600.04600.04200.0430115,6860
05/15/250.04500.04500.04500.045000
05/14/250.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20