EODData

MEMBERSHIP REGISTER LOG IN

ASX, LAT:

24 Oct 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0600		VOLUME:
419.1K
CHG(%):
1.56		PREV:
0.0640		LOW:
0.0600		BID:
0.0560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.06100.06100.06000.0600419.1K
23 Oct 250.06400.06400.06300.0630159.7K
22 Oct 250.06400.06400.06400.06404.0K
21 Oct 250.06100.06400.06100.0640567.9K
20 Oct 250.06600.06600.06000.0600448.0K
17 Oct 250.06600.06600.06600.0660255.8K
16 Oct 250.06500.06600.06400.066020.8K
15 Oct 250.06800.06900.06800.0680313.2K
14 Oct 250.06500.06600.06500.06604.1K
13 Oct 250.06500.06900.06400.064074.2K

COMPANY PROFILE

Name:
About:Latitude 66 Limited engages in exploration and development of gold and base metals mineral resources in Finland and Australia. The company also explores for cobalt deposits. Its flagship project is the Kuusamo Schist Belt Project located in Finland. Latitude 66 Limited is based in West Perth, Australia.
Address:25 Richardson Street, West Perth, WA, Australia, 6005
Website:https://lat66.com
FIGI:BBG000TVVZ89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.065.7%
MA10:0.067.5%
MA20:0.079.7%
MA50:0.066.6%
MA100:0.0531.3%
MA200:0.0522.0%
STO9:33.33
STO14:18.75 
RSI14:41.94
WPR14:-75.00
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0710.0%
Week Low:0.060.0%
Month High:0.0826.7%
Month Low:0.0622.0%
Year High:0.13108.3%
Year Low:0.02185.7%
Volatility:90.00 

RECENT SPLITS

Date Ratio
28 May 20241-100
14 May 20241-100