LIOLion Energy Ltd05/30/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0150		VOLUME:
120,007
CHANGE(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01100.01100.01000.0100120,0070
05/29/250.01100.01100.01100.011000
05/28/250.01100.01100.01100.011012,5000
05/27/250.01100.01100.01100.011000
05/26/250.01100.01100.01100.01107,9370
05/23/250.01100.01100.01100.011057,2990
05/22/250.01100.01100.01100.011000
05/21/250.01100.01100.01100.0110159,2460
05/20/250.01100.01100.01100.011000
05/19/250.01100.01100.01100.011067,4070
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20