LCYLegacy Iron Ore Ltd11/29/2022
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
237,345
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.01900.01900.01800.0190237,3450
11/28/220.02000.02000.01900.0190196,6530
11/25/220.01900.02000.01900.0200744,0340
11/24/220.01800.01800.01800.0180420,0250
11/23/220.01900.01900.01800.0180161,9390
11/22/220.01800.01800.01800.018025,0000
11/21/220.01800.01800.01800.018000
11/18/220.01800.01800.01800.018000
11/17/220.01700.01800.01700.01801,295,1220
11/16/220.01650.01650.01600.016013,0800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24