LSFL1 LONG SHORT FUND LIMITED07/04/2025
LAST:

 2.970
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.020
ASK:
2.870
VOLUME:
546,457
CHANGE(%):
0.34
PREV:
2.980
LOW:
2.970
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.0003.0202.9702.970546,4570
07/03/252.9503.0202.9502.980718,0470
07/02/252.9102.9302.9002.920314,1860
07/01/252.9202.9602.8702.870798,4870
06/30/252.9102.9102.8702.900381,2630
06/27/252.9402.9402.9102.930418,4210
06/26/252.8702.9402.8602.910649,2470
06/25/252.8802.8802.8502.880443,5020
06/24/252.8302.8802.8302.870967,0110
06/23/252.8602.8602.8152.840428,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63