LSFL1 LONG SHORT FUND LIMITED12/02/2022
LAST:

 2.600
CHANGE:
 0.02
OPEN:
2.630
HIGH:
2.640
ASK:
2.630
VOLUME:
123,208
CHANGE(%):
0.76
PREV:
2.620
LOW:
2.600
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/222.6302.6402.6002.600123,2080
12/01/222.6302.6502.6002.620552,4070
11/30/222.6302.6352.5302.6001,093,6190
11/29/222.6402.6602.6202.630250,6860
11/28/222.6802.6902.6502.650360,2640
11/25/222.6802.6802.6502.660127,9660
11/24/222.6702.6802.6402.650303,2090
11/23/222.6902.6902.6602.660485,6380
11/22/222.6802.7002.6602.670490,6240
11/21/222.6902.7002.6602.700457,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33