LSFL1 LONG SHORT FUND LIMITED05/30/2025
LAST:

 2.790		CHANGE:
 0.01		OPEN:
2.770		HIGH:
2.800		ASK:
2.800		VOLUME:
650,788
CHANGE(%):
0.36		PREV:
2.780		LOW:
2.760		BID:
2.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.7702.8002.7602.790650,7880
05/29/252.7902.7902.7502.780383,9980
05/28/252.7802.8002.7202.790897,6670
05/27/252.7502.7702.7302.770497,0830
05/26/252.7302.7702.7302.760278,0950
05/23/252.7602.7802.7302.750437,2300
05/22/252.7702.7802.7202.760319,7580
05/21/252.7602.7802.7502.780281,8130
05/20/252.8002.8302.7402.750490,4630
05/19/252.8202.8302.7702.800311,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20