LSFL1 LONG SHORT FUND LIMITED12/01/2023
LAST:

 2.860
CHANGE:
 0.01
OPEN:
2.860
HIGH:
2.870
ASK:
2.870
VOLUME:
561,365
CHANGE(%):
0.35
PREV:
2.870
LOW:
2.840
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/232.8602.8702.8402.860561,3650
11/30/232.8802.8902.8602.870334,8820
11/29/232.9102.9102.8602.880423,7740
11/28/232.8702.9202.8702.910439,5290
11/27/232.8902.9002.8702.890303,2010
11/24/232.8602.8902.8402.870372,3990
11/23/232.8502.8602.8302.860385,1440
11/22/232.8602.8702.8102.860462,8250
11/21/232.8702.8802.8502.880256,4210
11/20/232.8702.8902.8602.860504,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29