LICLifestyles Communities Ltd11/30/2022
LAST:

 19.08
CHANGE:
 0.32
OPEN:
18.50
HIGH:
19.11
ASK:
19.25
VOLUME:
173,070
CHANGE(%):
1.71
PREV:
18.76
LOW:
18.50
BID:
18.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2218.5019.1118.5019.08173,0700
11/29/2219.2119.2318.6118.76155,5600
11/28/2219.2119.2518.9619.05134,9480
11/25/2219.1219.1818.8618.99100,6050
11/24/2218.6118.9218.6118.84125,0310
11/23/2219.1019.1018.6918.8281,3550
11/22/2218.9019.0618.8818.92178,9800
11/21/2219.1819.1918.7218.80101,0680
11/18/2219.5620.0018.8218.82148,5630
11/17/2218.6819.1318.6819.02231,1340
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:11.34 - 21.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24