LICLifestyles Communities Ltd05/30/2025
LAST:

 6.850		CHANGE:
 0.16		OPEN:
6.930		HIGH:
6.980		ASK:
7.250		VOLUME:
456,435
CHANGE(%):
2.28		PREV:
7.010		LOW:
6.750		BID:
6.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.9306.9806.7506.850456,4350
05/29/257.1007.2207.0107.010223,3280
05/28/257.4007.4007.0007.100267,9860
05/27/257.2407.2757.0407.210186,4980
05/26/257.3207.4207.1407.210280,5020
05/23/257.2307.3807.1607.360160,5850
05/22/257.2407.3107.1307.230234,0200
05/21/257.5507.5807.2907.370285,6290
05/20/257.3607.5007.2407.470167,8780
05/19/257.7107.7207.2607.330239,7470
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:6.63 - 12.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20