LICLifestyles Communities Ltd07/18/2025
LAST:

 4.650
CHANGE:
 0.08
OPEN:
4.640
HIGH:
4.730
ASK:
4.710
VOLUME:
542,960
CHANGE(%):
1.75
PREV:
4.570
LOW:
4.610
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.6404.7304.6104.650542,9600
07/17/254.7404.7754.5504.570776,4180
07/16/254.4704.7804.4704.7601,312,1710
07/15/254.2604.6304.1604.4701,618,3090
07/14/254.6604.6704.1504.1501,914,6430
07/11/254.8704.9604.5654.5701,309,9980
07/10/254.4304.8404.3104.8302,819,5990
07/09/254.1205.0904.0804.4206,699,5350
07/08/257.0407.0407.0407.04000
07/07/257.0407.0407.0407.04000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:4.08 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29