LICLifestyles Communities Ltd12/08/2023
LAST:

 17.30		CHANGE:
 0.35		OPEN:
16.78		HIGH:
17.52		ASK:
17.50		VOLUME:
265,207
CHANGE(%):
2.06		PREV:
16.95		LOW:
16.78		BID:
17.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2316.7817.5216.7817.30265,2070
12/07/2317.0617.1316.8216.95114,9390
12/06/2316.4117.2816.0117.25237,8330
12/05/2316.5016.5515.9416.09187,1210
12/04/2317.0817.3616.6316.66143,0770
12/01/2316.0416.8116.0116.81116,4660
11/30/2316.9216.9616.6116.73502,0090
11/29/2316.8116.8116.3916.66179,8780
11/28/2316.4716.8116.4416.76130,1080
11/27/2316.7416.7816.4116.41127,5200
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:14.01 - 20.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07