LICLifestyles Communities Ltd06/19/2025
LAST:

 6.410
CHANGE:
 0.19
OPEN:
6.400
HIGH:
6.550
ASK:
6.710
VOLUME:
1,214,441
CHANGE(%):
2.88
PREV:
6.600
LOW:
6.050
BID:
6.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/256.4006.5506.0506.4101,214,4410
06/18/256.6006.7206.4706.600681,2290
06/17/256.9006.9006.6306.650593,1090
06/16/256.9006.9706.7706.840183,5460
06/13/256.9506.9906.7706.870218,3390
06/12/256.8807.0306.8106.900442,0090
06/11/256.7307.0706.6406.830393,7270
06/10/256.6506.9206.5706.650346,9540
06/09/256.6906.6906.6906.69000
06/06/256.9106.9406.5606.690291,6980
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:6.47 - 12.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12