LSXLION SELECTION GROUP LIMITED.01/24/2025
LAST:

 0.5500		CHANGE:
 0.01		OPEN:
0.5450		HIGH:
0.5500		ASK:
0.5500		VOLUME:
15,075
CHANGE(%):
0.92		PREV:
0.5450		LOW:
0.5450		BID:
0.5450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/250.54500.55000.54500.550015,0750
01/23/250.55000.55000.54000.545042,5810
01/22/250.54000.55000.53500.550018,5470
01/21/250.53500.53500.53500.53508,4580
01/20/250.54500.54500.53500.54506,2020
01/17/250.54000.54500.53500.545027,1690
01/16/250.54000.54000.54000.5400107,0000
01/15/250.54000.54000.54000.54001,2000
01/14/250.54500.54500.54500.54509200
01/13/250.53500.53500.53500.53502,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86