LSX05/30/2025
LAST:

 0.7850		CHANGE:
 0.01		OPEN:
0.7950		HIGH:
0.8000		ASK:
0.7950		VOLUME:
47,276
CHANGE(%):
0.64		PREV:
0.7800		LOW:
0.7800		BID:
0.7800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.79500.80000.78000.785047,2760
05/29/250.79500.79500.78000.780056,3240
05/28/250.77500.80000.77000.7700108,4310
05/27/250.78000.78000.77000.780044,7910
05/21/250.71500.73000.70500.7300931,0340
05/20/250.71000.71500.70000.715094,0420
05/19/250.71000.71500.70000.715096,6430
05/16/250.68000.72000.67500.7050584,2060
05/15/250.68500.68500.67500.6750123,6500
05/14/250.69500.70000.68500.685027,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20