LSXLION SELECTION GROUP LIMITED.01/27/2023
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.5000
ASK:
0.4950
VOLUME:
114,851
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4950
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.49500.50000.49500.5000114,8510
01/26/230.49000.49000.49000.490000
01/25/230.50000.50000.49000.4900232,0000
01/24/230.49500.50000.49500.500094,3240
01/23/230.50000.50000.49500.495085,9230
01/20/230.49500.50000.49500.4950189,8290
01/19/230.49500.49500.49250.492570,2340
01/18/230.49500.49500.49000.4900266,0710
01/17/230.50000.50000.49000.4950135,2430
01/16/230.50000.50000.49000.4950129,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54