ASX, L1GKOP End of Day and Historical Share Prices []

18 Mar 2026

LAST: 0.6650	CHANGE: 0.00	OPEN: 0.6650	HIGH: 0.6650	ASK: 0.0000	VOLUME: 0
LAST: 0.6650	CHG(%): 0.00	PREV: 0.6650	LOW: 0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Mar 26	0.6650	0.6650	0.6650	0.6650
17 Mar 26	0.6650	0.6650	0.6650	0.6650
16 Mar 26	0.6650	0.6650	0.6650	0.6650
13 Mar 26	0.6650	0.6650	0.6650	0.6650
12 Mar 26	0.6650	0.6650	0.6650	0.6650
11 Mar 26	0.6650	0.6650	0.6650	0.6650
10 Mar 26	0.6650	0.6650	0.6650	0.6650
09 Mar 26	0.6650	0.6650	0.6650	0.6650
06 Mar 26	0.6650	0.6650	0.6650	0.6650
05 Mar 26	0.6650	0.6650	0.6650	0.6650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6650