LELLion Equities12/01/2023
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6200
VOLUME:
111,593
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5900
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.61000.61000.59000.6000111,5930
11/30/230.61000.63000.59500.6000333,8880
11/29/230.55000.63000.55000.6025145,1100
11/28/230.55000.56000.55000.560029,3980
11/27/230.54000.56000.54000.545044,1570
11/24/230.53500.54000.53000.540013,4750
11/23/230.54000.54000.51000.5400228,9380
11/22/230.54500.55000.53500.535089,4220
11/21/230.56000.56000.54000.5500115,0300
11/20/230.56000.57000.55000.5500124,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25