LELLion Equities09/13/2024
LAST:

 0.3300		CHANGE:
 0.02		OPEN:
0.3150		HIGH:
0.3300		ASK:
0.3400		VOLUME:
51,841
CHANGE(%):
4.76		PREV:
0.3150		LOW:
0.3150		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.31500.33000.31500.330051,8410
09/12/240.32000.32000.31500.315038,4990
09/11/240.31500.32000.30000.3150171,1480
09/10/240.32000.32000.31000.310072,5270
09/09/240.32000.32000.31500.315027,6910
09/06/240.32000.33000.32000.330018,9750
09/05/240.32000.33000.31500.330013,2250
09/04/240.31500.32500.31500.325049,2310
09/03/240.32000.32000.31000.310040,0000
09/02/240.33500.33500.32500.32502,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75