LISLI-S ENERGY LIMITED12/06/2022
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4100
ASK:
0.4250
VOLUME:
118,023
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.3950
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.40500.41000.39500.4000118,0230
12/05/220.43000.43000.40000.4050194,7750
12/02/220.41000.42500.39500.4250207,8330
12/01/220.40000.40500.39500.395094,3440
11/30/220.39000.40000.38000.395086,0240
11/29/220.41500.41500.38500.390075,6110
11/28/220.40000.41500.40000.4100256,0060
11/25/220.40000.41500.40000.4050143,6400
11/24/220.40000.40000.38500.3950146,3050
11/23/220.40000.40000.38500.385019,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40