EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIS: Li-S Energy Ltd

07 Nov 2025
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.1700		VOLUME:
137.9K
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.14500.15000.14500.1450137.9K
06 Nov 250.15000.15500.14500.145049.5K
05 Nov 250.15500.15500.15000.1500832.5K
04 Nov 250.16500.16500.15000.1500199.3K
03 Nov 250.16500.16500.16000.160078.2K
31 Oct 250.16500.16500.15500.160044.9K
30 Oct 250.15500.16000.15500.1600138.1K
29 Oct 250.16000.16500.15500.1550396.6K
28 Oct 250.17000.17000.15000.1600749.0K
27 Oct 250.14500.15000.14000.145082.7K

COMPANY PROFILE

Name:Li-S Energy Ltd
About:Li-S Energy Limited engages in the development and commercialization of lithium sulphur and metal batteries in Australia. It serves electric vehicle and e-mobility; aviation and drone technology; and consumer devices and internet of things. The company was incorporated in 2019 and is headquartered in Brisbane, Australia.
Address:120 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://www.lis.energy
ISIN:AU0000166597
FIGI:BBG00YJLJ8J0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.85 
Price to Sales:22,299.17 
Price to Book:2.86 
Return on Assets:-0.11 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Shares:640.2M 
Market Cap:92.83M 

TECHNICAL INDICATORS

MA5:0.153.4%
MA10:0.155.5%
MA20:0.169.5%
MA50:0.168.6%
MA100:0.155.2%
MA200:0.139.5%
RSI14:53.85
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.1713.8%
Week Low:0.150.0%
Month High:0.2034.5%
Month Low:0.149.5%
Year High:0.2572.4%
Year Low:0.0970.6%
Volatility:66.68