LISLI-S ENERGY LIMITED12/01/2023
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.2100		VOLUME:
59,417
CHANGE(%):
2.38		PREV:
0.2100		LOW:
0.2000		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.20000.20500.20000.205059,4170
11/30/230.20000.21000.20000.2100108,3890
11/29/230.20000.20500.20000.200066,0660
11/28/230.20500.21000.20000.200073,3720
11/27/230.21000.21000.20000.2000198,8590
11/24/230.21000.21000.20500.2050178,5540
11/23/230.21000.21500.20000.2050231,7290
11/22/230.21500.21750.20500.2100135,3370
11/21/230.21500.22000.21500.21507,9030
11/20/230.22000.22000.21000.220085,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25