LISLI-S ENERGY LIMITED07/18/2025
LAST:

 0.1700		CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1700		ASK:
0.1700		VOLUME:
434,036
CHANGE(%):
3.03		PREV:
0.1650		LOW:
0.1550		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.16500.17000.15500.1700434,0360
07/17/250.16000.17000.15000.1650968,7590
07/16/250.15500.17000.15000.16001,645,0830
07/15/250.14000.15500.14000.15501,007,1500
07/14/250.15000.15500.14000.1400351,0440
07/11/250.13500.17500.13500.15003,690,0270
07/10/250.14000.14000.13000.1300285,3460
07/09/250.13000.13000.12500.1250138,3280
07/08/250.12500.13000.12500.1250351,0400
07/07/250.13000.13000.12500.125022,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29