LSRLodestar Minerals Ltd05/20/2024
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
504,586
CHANGE(%):
33.33
PREV:
0.0015
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.00200.00200.00200.0020504,5860
05/17/240.00200.00200.00150.0015913,9630
05/16/240.00200.00200.00200.0020102,7470
05/15/240.00200.00200.00200.00206800
05/14/240.00200.00200.00200.00201,442,5000
05/13/240.00200.00200.00150.00155,029,0000
05/10/240.00200.00200.00200.0020500,0000
05/09/240.00200.00200.00200.002000
05/08/240.00200.00200.00200.0020445,1300
05/07/240.00200.00200.00200.0020300,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22