LSRLodestar Minerals Ltd06/19/2025
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0070
ASK:
0.0070
VOLUME:
115,122
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.00600.00700.00600.0070115,1220
06/18/250.00700.00700.00600.0060582,8330
06/17/250.00800.00800.00700.0070541,1840
06/16/250.00700.00700.00600.0060137,8850
06/13/250.00700.00700.00700.00703,391,9200
06/12/250.00700.00800.00700.00802,697,1350
06/11/250.00700.00700.00700.0070153,0280
06/10/250.00700.00800.00700.0070250,8890
06/09/250.00700.00700.00700.007000
06/06/250.00600.00800.00600.00703,300,1940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12