EODData

MEMBERSHIP REGISTER LOG IN

ASX, LSR: Lodestar Minerals Ltd.

28 Nov 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0170		VOLUME:
4.58M
CHG(%):
12.50		PREV:
0.0240		LOW:
0.0200		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.02100.02100.02000.02004.58M
27 Nov 250.02400.02400.02100.021015.1M
26 Nov 250.02100.02550.02000.024034.17M
25 Nov 250.02000.02200.02000.02004.71M
24 Nov 250.01900.02000.01800.02008.11M
21 Nov 250.01900.02000.01800.018010.18M
20 Nov 250.01900.02200.01900.02109.21M
19 Nov 250.02100.02100.01900.019012.23M
18 Nov 250.02200.02300.02100.02104.99M
17 Nov 250.02300.02300.02200.02304.45M

PROFILE

Name:Lodestar Minerals Ltd.
About:Lodestar Minerals Limited engages in the exploration and evaluation of mineral properties in Australia. The company explores for copper, lithium, nickel, zinc, lead, silver, and gold deposits. Its flagship property is the 100% owned Earaheedy project that covers an area of approximately 1,420 square kilometers located in Western Australia. The company also operates the Darwin and Three Saints Projects in Chile, Ned's Creek Project, and Nicanor Project. Lodestar Minerals Limited was incorporated in 2007 and is headquartered in Fremantle, Australia.
Sector:Basic Materials
Industry:Gold
Address:31 Cliff Street, Fremantle, WA, Australia, 6160
Website:https://www.lodestarminerals.com.au
ISIN:AU000000LSR6
FIGI:BBG000TKHD97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
Price to Sales:76.48 
Price to Book:-36.00 
Return on Assets:-3.80 
Return on Equity:27.60 
EPS Ratio:-0.02 
Revenue:-640,635 
Shares:858.87M 
Market Cap:17.18M 

TECHNICAL INDICATORS

MA5:0.023.0%
MA10:0.025.0%
MA20:0.0218.0%
MA50:0.0350.0%
MA100:0.0223.5%
MA200:0.0211.1%
STO9:40.00
STO14:30.00
RSI14:45.83
WPR14:-57.14
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.0327.5%
Week Low:0.0211.1%
Month High:0.06195.0%
Month Low:0.0211.1%
Year High:0.06195.0%
Year Low:0.001,900.0%
Volatility:86.14 

RECENT SPLITS

Date Ratio
02 Dec 20241-20