LSRLodestar Minerals Ltd07/03/2025
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0105
HIGH:
0.0105
ASK:
0.0070
VOLUME:
4,634,201
CHANGE(%):
14.29
PREV:
0.0105
LOW:
0.0090
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.01050.01050.00900.00904,634,2010
07/02/250.01000.01100.01000.01052,027,1510
07/01/250.01100.01200.01000.01007,213,7350
06/30/250.00900.01300.00900.011044,215,3800
06/27/250.00600.00600.00600.006000
06/26/250.00600.00600.00600.006000
06/25/250.00500.00600.00500.0060169,1660
06/24/250.00600.00600.00600.00601,743,9630
06/23/250.00700.00700.00600.0060890,7300
06/20/250.00700.00700.00700.007018,6890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63