LSRLodestar Minerals Ltd11/29/2022
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0055
ASK:
0.0060
VOLUME:
4,502,310
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.00500.00550.00500.00504,502,3100
11/28/220.00600.00700.00500.005010,125,3380
11/25/220.00700.00700.00600.00607,422,8580
11/24/220.00600.00750.00550.006076,169,4860
11/23/220.00500.00500.00450.0045973,8000
11/22/220.00550.00550.00400.00409,639,7660
11/21/220.00500.00500.00500.0050173,2140
11/18/220.00500.00500.00500.005000
11/17/220.00500.00500.00500.005013,304,0410
11/16/220.00600.00600.00500.0050819,8200
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24