LGILGI LIMITED07/11/2025
LAST:

 3.170		CHANGE:
 0.11		OPEN:
3.120		HIGH:
3.170		ASK:
3.020		VOLUME:
986
CHANGE(%):
3.59		PREV:
3.060		LOW:
3.090		BID:
2.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.1203.1703.0903.1709860
07/10/253.1703.1703.0603.0609,8480
07/09/253.1803.1803.1703.1701,8050
07/08/253.2303.2303.1703.2303,0870
07/07/253.2003.2303.2003.23014,6260
07/04/253.1903.1903.1603.1608,5020
07/03/253.1403.2003.1403.1407,4890
07/02/253.1303.1303.1303.130870
07/01/253.1003.2003.1003.1002,1450
06/30/252.8403.1502.8403.15010,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57