LGILGI LIMITED05/22/2025
LAST:

 2.890		CHANGE:
 0.06		OPEN:
2.950		HIGH:
2.950		ASK:
2.940		VOLUME:
538
CHANGE(%):
2.03		PREV:
2.950		LOW:
2.860		BID:
2.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/252.9502.9502.8602.8905380
05/21/252.9102.9502.8402.95010,5620
05/20/252.9202.9202.8902.8909,9700
05/19/253.0003.0003.0003.00000
05/16/253.0003.0003.0003.00000
05/15/253.0003.0003.0003.00000
05/14/252.9003.0002.9003.00035,5750
05/13/252.9003.0002.9003.00031,8180
05/12/253.0203.0203.0203.02013,8330
05/09/253.0203.0203.0203.0203010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62