LGILGI LIMITED02/28/2024
LAST:

 2.240
CHANGE:
 0.01
OPEN:
2.200
HIGH:
2.240
ASK:
2.290
VOLUME:
18,159
CHANGE(%):
0.44
PREV:
2.250
LOW:
2.200
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/242.2002.2402.2002.24018,1590
02/27/242.2502.2502.2502.25000
02/26/242.2502.2502.1802.25020,0440
02/23/242.1402.2702.1402.2704,3970
02/22/242.2102.2302.1302.22023,5930
02/21/242.1702.2502.1702.2501,6700
02/20/242.1702.1702.1702.1705000
02/19/242.1602.1702.1402.1708,7170
02/16/242.1902.1902.1302.13017,5370
02/15/242.1302.1702.1302.17019,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94