LGILGI LIMITED11/29/2022
LAST:

 1.983
CHANGE:
 0.02
OPEN:
1.960
HIGH:
1.995
ASK:
2.000
VOLUME:
3,906
CHANGE(%):
1.15
PREV:
1.960
LOW:
1.950
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/221.9601.9951.9501.9833,9060
11/28/221.9601.9601.9551.96013,7660
11/25/222.0002.0001.9851.98518,0420
11/24/222.0002.0002.0002.0006,5240
11/23/222.0202.0202.0102.01013,4640
11/22/222.0502.0602.0402.0403,5220
11/21/222.0702.0702.0502.0609,1630
11/18/222.0602.0702.0602.0705,3690
11/17/222.0702.0702.0502.0507,4190
11/16/222.1002.1002.0702.07051,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24