LGILGI LIMITED05/30/2025
LAST:

 2.900		CHANGE:
 0.00		OPEN:
2.900		HIGH:
2.900		ASK:
2.950		VOLUME:
6,055
CHANGE(%):
0.00		PREV:
2.900		LOW:
2.890		BID:
2.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.9002.9002.8902.9006,0550
05/29/252.9002.9002.9002.90000
05/28/252.8902.9002.8602.9008,2720
05/27/252.8902.8902.8902.890420
05/26/252.8902.8902.8902.8905,1250
05/23/252.9302.9302.8902.89014,1960
05/22/252.9502.9502.8602.8905380
05/21/252.9102.9502.8402.95010,5620
05/20/252.9202.9202.8902.8909,9700
05/19/253.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20