LGILGI LIMITED07/18/2025
LAST:

 3.230		CHANGE:
 0.03		OPEN:
3.100		HIGH:
3.230		ASK:
3.280		VOLUME:
25,382
CHANGE(%):
0.94		PREV:
3.200		LOW:
3.100		BID:
2.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.1003.2303.1003.23025,3820
07/17/253.1503.2003.1003.2008,5090
07/16/253.1503.1503.1203.12019,0900
07/15/253.1103.1503.1103.1501,7990
07/14/253.1703.2003.1703.17012,8790
07/11/253.1203.1703.0903.1709860
07/10/253.1703.1703.0603.0609,8480
07/09/253.1803.1803.1703.1701,8050
07/08/253.2303.2303.1703.2303,0870
07/07/253.2003.2303.2003.23014,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29