ASX, LYCKOE End of Day and Historical Share Prices [Lynas Corporation Limited]

04 Mar 2026

LAST: 9.040	CHANGE: 0.00	OPEN: 9.040	HIGH: 9.040	ASK: 1.315	VOLUME: 0
LAST: 9.040	CHG(%): 0.00	PREV: 9.040	LOW: 9.040	BID: 1.305

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	9.040	9.040	9.040	9.040	0
03 Mar 26	9.040	9.040	9.040	9.040	0
02 Mar 26	9.040	9.040	9.040	9.040	0
27 Feb 26	9.040	9.040	9.040	9.040	920
26 Feb 26	5.400	5.400	5.400	5.400	0
25 Feb 26	5.400	5.400	5.400	5.400	0
24 Feb 26	5.400	5.400	5.400	5.400	0
23 Feb 26	5.400	5.400	5.400	5.400	0
20 Feb 26	5.400	5.400	5.400	5.400	0
19 Feb 26	5.400	5.400	5.400	5.400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040