LYCKOELYNAS CORPORATION LIMITED05/15/2025
LAST:

 1.440
CHANGE:
 0.05
OPEN:
1.440
HIGH:
1.440
ASK:
1.315
VOLUME:
2,000
CHANGE(%):
3.36
PREV:
1.490
LOW:
1.440
BID:
1.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/251.4401.4401.4401.4402,0000
05/14/251.4901.4901.4901.49000
05/13/251.4901.4901.4901.4905,8000
05/12/252.0702.0702.0702.07000
05/09/252.0602.0702.0602.07012,0000
05/08/252.1402.1402.1402.14048,6300
05/07/252.6102.6102.1702.1707,3000
05/06/252.4402.4402.4402.4402,0000
05/05/252.5802.5802.5502.5505,0000
05/02/252.7802.7802.7802.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 6.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12