ASX, LYCKOE End of Day and Historical Share Prices [Lynas Corporation Limited]

19 Jan 2026

LAST: 6.320	CHANGE: 0.02	OPEN: 6.320	HIGH: 6.320	ASK: 1.315	VOLUME: 2.0K
LAST: 6.320	CHG(%): 0.32	PREV: 6.340	LOW: 6.320	BID: 1.305

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	6.320	6.320	6.320	6.320	2.0K
16 Jan 26	6.340	6.340	6.340	6.340	0
15 Jan 26	6.490	6.490	6.340	6.340	2.9K
14 Jan 26	4.830	4.830	4.830	4.830	0
13 Jan 26	4.830	4.830	4.830	4.830	0
12 Jan 26	4.830	4.830	4.830	4.830	0
09 Jan 26	4.830	4.830	4.830	4.830	0
08 Jan 26	5.400	5.400	4.830	4.830	3.5K
07 Jan 26	4.380	5.520	4.380	5.520	11.0K
06 Jan 26	3.310	3.310	3.310	3.310	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320