EODData

MEMBERSHIP REGISTER LOG IN

ASX, LM1: Leeuwin Metals Ltd.

30 Jan 2026
LAST:

0.1900

CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2150		ASK:
0.1500		VOLUME:
363.5K
CHG(%):
9.52		PREV:
0.2100		LOW:
0.1900		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.21000.21500.19000.1900363.5K
29 Jan 260.21500.21500.19500.2100589.0K
28 Jan 260.20000.23000.20000.21501.15M
27 Jan 260.19000.21000.18500.2000527.5K
23 Jan 260.19000.19500.18500.1850277.0K
22 Jan 260.19000.19000.18500.1900520.8K
21 Jan 260.19000.19000.18000.1850176.3K
20 Jan 260.18000.19000.17500.1900845.1K
19 Jan 260.17500.18000.17500.1750329.8K
16 Jan 260.17000.17500.16500.1750395.0K

PROFILE

Name:Leeuwin Metals Ltd.
About:Leeuwin Metals Ltd engages in the acquisition, exploration, and development of mineral properties in Canada and Australia. The company explores for nickel and lithium deposits. Its flagship project is the Marda Gold Project located in Western Australia. The company was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:68 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.leeuwinmetals.com
ISIN:AU0000268286
FIGI:BBG017X54ZX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.55 
Price to Sales:61.11 
Price to Book:2.72 
Return on Assets:-0.12 
Return on Equity:-0.25 
EPS Ratio:-0.01 
Revenue:280.4K 
Shares:127.21M 
Market Cap:24.17M 

TECHNICAL INDICATORS

MA5:0.205.3%
MA10:0.190.8%
MA20:0.179.1%
MA50:0.1713.4%
MA100:0.192.2%
MA200:0.1713.6%
STO9:27.27
STO14:46.67
RSI14:66.67 
WPR14:-41.67
MTM14:0.03
ROC14:0.19 
ATR:0.01 
Week High:0.2321.1%
Week Low:0.192.7%
Month High:0.2321.1%
Month Low:0.1513.6%
Year High:0.3163.2%
Year Low:0.08128.9%
Volatility:40.84