EODData

MEMBERSHIP REGISTER LOG IN

ASX, LM1:

24 Oct 2025
LAST:

0.2350

CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2800		ASK:
0.1500		VOLUME:
644.1K
CHG(%):
5.77		PREV:
0.2600		LOW:
0.2350		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.25000.28000.23500.2350644.1K
23 Oct 250.26500.26500.24500.2450894.0K
22 Oct 250.26000.26000.26000.26000
21 Oct 250.26000.26000.26000.26000
20 Oct 250.27000.27000.25500.260084.9K
17 Oct 250.27000.27000.25500.270066.5K
16 Oct 250.26500.27000.25500.2700181.2K
15 Oct 250.27000.28000.24500.2600242.9K
14 Oct 250.28500.29500.27000.2700346.7K
13 Oct 250.24500.31000.24500.2850962.3K

COMPANY PROFILE

Name:
About:Leeuwin Metals Ltd engages in the acquisition, exploration, and development of mineral properties in Canada and Australia. The company explores for nickel and lithium deposits. Its flagship project is the Marda Gold Project located in Western Australia. The company was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:68 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.leeuwinmetals.com
ISIN:AU0000268286
FIGI:BBG017X54ZX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2610.2%
MA10:0.2611.9%
MA20:0.240.2%
MA50:0.1923.3%
MA100:0.1643.3%
MA200:0.1555.8%
STO14:7.14 
RSI14:62.79 
WPR14:-88.89 
MTM14:-0.03
ROC14:-0.09 
ATR:0.03 
Week High:0.2714.9%
Week Low:0.254.3%
Month High:0.3131.9%
Month Low:0.1655.8%
Year High:0.3131.9%
Year Low:0.06291.7%
Volatility:67.40