LYLLycopodium Ltd12/02/2022
LAST:

 6.530
CHANGE:
 0.05
OPEN:
6.590
HIGH:
6.590
ASK:
6.700
VOLUME:
7,140
CHANGE(%):
0.76
PREV:
6.580
LOW:
6.530
BID:
6.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/226.5906.5906.5306.5307,1400
12/01/226.7006.7006.5506.58015,1940
11/30/226.6306.6906.5506.5706,1440
11/29/226.5306.7006.5206.6909,3410
11/28/226.6206.7656.5206.5207,0590
11/25/226.6506.7206.6206.7106,9490
11/24/226.7006.8006.6506.6507,8580
11/23/226.7406.9006.6406.90017,4380
11/22/226.8307.0006.7306.90012,5360
11/21/226.8506.8506.6806.8305,1420
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:4.62 - 7.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33