LYLLycopodium Ltd07/18/2025
LAST:

 11.51
CHANGE:
 0.06
OPEN:
11.57
HIGH:
11.64
ASK:
11.51
VOLUME:
15,202
CHANGE(%):
0.52
PREV:
11.57
LOW:
11.51
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.5711.6411.5111.5115,2020
07/17/2511.6811.7911.5711.5724,5840
07/16/2511.7811.7811.5111.5532,6180
07/15/2511.8711.9111.7711.8020,9780
07/14/2511.6611.8611.6211.6940,5360
07/11/2511.4011.6911.3411.6967,5860
07/10/2511.4411.5511.3211.4059,2410
07/09/2511.2711.6811.2111.4356,1020
07/08/2511.0611.3410.9111.2960,3110
07/07/2510.8911.0310.8610.9930,7010
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.78 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29