LYLLycopodium Ltd07/11/2025
LAST:

 11.69		CHANGE:
 0.29		OPEN:
11.40		HIGH:
11.69		ASK:
10.46		VOLUME:
67,586
CHANGE(%):
2.54		PREV:
11.40		LOW:
11.34		BID:
10.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.4011.6911.3411.6967,5860
07/10/2511.4411.5511.3211.4059,2410
07/09/2511.2711.6811.2111.4356,1020
07/08/2511.0611.3410.9111.2960,3110
07/07/2510.8911.0310.8610.9930,7010
07/04/2510.8410.9310.6210.8217,0690
07/03/2510.4610.8410.4610.8433,8330
07/02/2510.3410.4610.3010.4411,9880
07/01/2510.3510.3910.2510.3423,7190
06/30/2510.3610.4310.2610.3654,9380
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.78 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46