LYLLycopodium Ltd05/30/2025
LAST:

 10.80		CHANGE:
 0.03		OPEN:
10.75		HIGH:
10.93		ASK:
10.90		VOLUME:
20,266
CHANGE(%):
0.28		PREV:
10.83		LOW:
10.75		BID:
10.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.7510.9310.7510.8020,2660
05/29/2510.6710.8810.6710.8387,3910
05/28/2510.9010.9110.7310.8531,9030
05/27/2510.7611.0810.7510.7543,9330
05/26/2511.1611.1610.8510.8512,9650
05/23/2510.9011.1710.8011.1616,2950
05/22/2510.7710.9010.7210.8320,4420
05/21/2510.9010.9110.7610.805,6070
05/20/2510.9810.9810.8510.8513,0270
05/19/2511.0911.0910.9010.9824,6570
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.78 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20