ASX, LLCKOA End of Day and Historical Share Prices []

23 Jul 2026

LAST: 1.195	CHANGE: 0.00	OPEN: 1.195	HIGH: 1.195	ASK: 3.060	VOLUME: 0
LAST: 1.195	CHG(%): 0.00	PREV: 1.195	LOW: 1.195	BID: 2.500

Period:

Date	Open	High	Low	Close
23 Jul 26	1.195	1.195	1.195	1.195
22 Jul 26	1.195	1.195	1.195	1.195
21 Jul 26	1.195	1.195	1.195	1.195
20 Jul 26	1.195	1.195	1.195	1.195
17 Jul 26	1.195	1.195	1.195	1.195
16 Jul 26	1.195	1.195	1.195	1.195
15 Jul 26	1.195	1.195	1.195	1.195
14 Jul 26	1.195	1.195	1.195	1.195
13 Jul 26	1.195	1.195	1.195	1.195
10 Jul 26	1.195	1.195	1.195	1.195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195