ASX, LLCKOA End of Day and Historical Share Prices []

22 Oct 2025

LAST: 1.315	CHANGE: 0.00	OPEN: 1.315	HIGH: 1.315	ASK: 3.060	VOLUME: 0
LAST: 1.315	CHG(%): 0.00	PREV: 1.315	LOW: 1.315	BID: 2.500

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1.315	1.315	1.315	1.315	0
21 Oct 25	1.315	1.315	1.315	1.315	5.0K
20 Oct 25	1.280	1.280	1.280	1.280	0
17 Oct 25	1.280	1.280	1.280	1.280	0
16 Oct 25	1.280	1.280	1.280	1.280	5.0K
15 Oct 25	1.125	1.125	1.125	1.125	5.0K
14 Oct 25	1.180	1.180	1.180	1.180	0
13 Oct 25	1.105	1.180	1.095	1.180	10.0K
10 Oct 25	1.155	1.155	1.155	1.155	0
09 Oct 25	1.155	1.155	1.155	1.155	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.315