ASX, LLCKOA End of Day and Historical Share Prices []

17 Nov 2025

LAST: 1.315	CHANGE: 0.00	OPEN: 1.315	HIGH: 1.315	ASK: 3.060	VOLUME: 0
LAST: 1.315	CHG(%): 0.00	PREV: 1.315	LOW: 1.315	BID: 2.500

Period:

Date	Open	High	Low	Close
17 Nov 25	1.315	1.315	1.315	1.315
14 Nov 25	1.315	1.315	1.315	1.315
13 Nov 25	1.315	1.315	1.315	1.315
12 Nov 25	1.315	1.315	1.315	1.315
11 Nov 25	1.315	1.315	1.315	1.315
10 Nov 25	1.315	1.315	1.315	1.315
07 Nov 25	1.315	1.315	1.315	1.315
06 Nov 25	1.315	1.315	1.315	1.315
05 Nov 25	1.315	1.315	1.315	1.315
04 Nov 25	1.315	1.315	1.315	1.315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.315