LMGLatrobe Magnesium Ltd05/30/2025
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0110		VOLUME:
1,505,124
CHANGE(%):
4.76		PREV:
0.0105		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01100.01100.01000.01101,505,1240
05/29/250.01100.01100.01000.01051,481,7670
05/28/250.01000.01050.01000.01051,084,5130
05/27/250.01100.01100.01000.01053,055,6350
05/26/250.01200.01200.01100.01105,115,1080
05/23/250.01100.01200.01100.0120493,9630
05/22/250.01100.01200.01100.0110945,9370
05/21/250.01100.01200.01100.01107,420,1970
05/20/250.01200.01200.01100.01205,491,5820
05/19/250.01200.01300.01150.0120698,5540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20