EODData

MEMBERSHIP REGISTER LOG IN

ASX, LMG: Latrobe Magnesium Ltd.

31 Aug 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0250		VOLUME:
3.64M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.00800.00900.00700.00903.64M
28 Aug 260.00900.00900.00800.008012.32M
27 Aug 260.00900.00900.00800.00803.15M
26 Aug 260.00800.00900.00800.00802.48M
25 Aug 260.00800.00900.00800.00803.36M
24 Aug 260.00900.00900.00800.00807.21M
21 Aug 260.00900.00900.00800.00803.05M
20 Aug 260.00900.00900.00800.00803.32M
19 Aug 260.00900.01000.00800.008021.7M
18 Aug 260.00900.00950.00900.00903.6M

PROFILE

Name:Latrobe Magnesium Ltd.
About:Latrobe Magnesium Limited engages in the construction and commissioning of a production plant for the extraction of magnesium metal and by-products from magnesium rich waste feedstocks. It holds interests in the Latrobe magnesium project located in the Latrobe Valley in Victoria. The company was formerly known as Rambora Technologies Ltd. Latrobe Magnesium Limited was incorporated in 1986 and is based in Hazelwood, Australia.
Sector:Basic Materials
Address:320 Tramway Road, Hazelwood, VIC, Australia, 3844
Website:https://www.latrobemagnesium.com
ISIN:AU000000LMG2
FIGI:BBG000C93H41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.33 
Forward P/E:-38.30 
Price to Sales:24.09 
Price to Book:0.44 
Profit Margin:-0.98 
Operating Margin:-0.28 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:2.73M 
Shares:3.129B 
Market Cap:28.16M 

TECHNICAL INDICATORS

MA5:0.019.8%
MA10:0.019.8%
MA20:0.012.3%
MA50:0.0123.3%
MA100:0.0161.1%
MA200:0.02101.1%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0128.6%
Month High:0.0122.2%
Month Low:0.01101.1%
Year High:0.04388.9%
Year Low:0.0128.6%
Volatility:76.17 

RECENT SPLITS

Date Ratio
27 Aug 19971-1