LMGLatrobe Magnesium Ltd07/18/2025
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0120		ASK:
0.0120		VOLUME:
16,487,031
CHANGE(%):
22.22		PREV:
0.0090		LOW:
0.0090		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00900.01200.00900.011016,487,0310
07/17/250.00900.00900.00800.0090606,9090
07/16/250.00800.00900.00800.0080233,6940
07/15/250.00900.00900.00800.00801,948,5510
07/14/250.00900.00900.00800.0090469,8650
07/11/250.00900.00900.00800.00902,259,7730
07/10/250.00900.00900.00800.00901,844,8470
07/09/250.00800.00900.00800.00801,024,2760
07/08/250.00900.00900.00800.00851,042,8820
07/07/250.00900.00900.00800.0085377,9170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29