LMGLatrobe Magnesium Ltd01/23/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0190		VOLUME:
1,667,812
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/250.01800.01900.01700.01701,667,8120
01/22/250.01800.01800.01700.0170226,6820
01/21/250.01900.01900.01700.0170736,8470
01/20/250.01900.01900.01800.0190860,2160
01/17/250.01750.01900.01750.0190307,2040
01/16/250.01800.01800.01700.01701,424,4700
01/15/250.01500.01700.01500.01701,923,4490
01/14/250.01300.01700.01200.01503,314,5020
01/13/250.01700.01700.01100.012010,068,2530
01/10/250.01900.01950.01600.016011,820,9720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40