ASX, LSRO End of Day and Historical Share Prices []

27 Jan 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0140	VOLUME: 5.31M
LAST: 0.0070	CHG(%): 12.50	PREV: 0.0080	LOW: 0.0070	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.0080	0.0080	0.0070	0.0070	5.31M
23 Jan 26	0.0090	0.0090	0.0080	0.0080	13.6M
22 Jan 26	0.0070	0.0090	0.0070	0.0080	5.0M
21 Jan 26	0.0070	0.0070	0.0070	0.0070	1.05M
20 Jan 26	0.0070	0.0070	0.0070	0.0070	1.12M
19 Jan 26	0.0070	0.0070	0.0070	0.0070	71.4K
16 Jan 26	0.0070	0.0070	0.0070	0.0070	650.0K
15 Jan 26	0.0070	0.0070	0.0070	0.0070	1.1K
14 Jan 26	0.0060	0.0070	0.0060	0.0070	172.7K
13 Jan 26	0.0060	0.0060	0.0060	0.0060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070