ASX, LSRO End of Day and Historical Share Prices []

11 Dec 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0140	VOLUME: 1.07M
LAST: 0.0070	CHG(%): 12.50	PREV: 0.0080	LOW: 0.0070	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0070	0.0070	0.0070	0.0070	1.07M
10 Dec 25	0.0080	0.0080	0.0080	0.0080	2.08M
09 Dec 25	0.0070	0.0080	0.0070	0.0070	4.22M
08 Dec 25	0.0080	0.0080	0.0070	0.0070	4.99M
05 Dec 25	0.0080	0.0100	0.0080	0.0100	1.7M
04 Dec 25	0.0090	0.0090	0.0080	0.0080	1.05M
03 Dec 25	0.0090	0.0090	0.0080	0.0090	1.94M
02 Dec 25	0.0090	0.0090	0.0090	0.0090	1.29M
01 Dec 25	0.0110	0.0110	0.0100	0.0100	1.63M
28 Nov 25	0.0100	0.0110	0.0100	0.0110	847.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070