ASX, LSRO End of Day and Historical Share Prices []

06 May 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0140	ASK: 0.0140	VOLUME: 6.88M
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.0120	0.0140	0.0120	0.0120	6.88M
05 May 26	0.0120	0.0130	0.0120	0.0120	3.17M
04 May 26	0.0120	0.0130	0.0120	0.0120	7.16M
01 May 26	0.0120	0.0120	0.0100	0.0120	11.77M
30 Apr 26	0.0140	0.0140	0.0110	0.0110	25.85M
29 Apr 26	0.0200	0.0210	0.0120	0.0140	53.22M
28 Apr 26	0.0190	0.0190	0.0190	0.0190	0
27 Apr 26	0.0150	0.0200	0.0150	0.0190	13.52M
24 Apr 26	0.0120	0.0140	0.0120	0.0140	4.57M
23 Apr 26	0.0120	0.0130	0.0120	0.0120	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120