ASX, LSRO End of Day and Historical Share Prices []

16 Mar 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0080	ASK: 0.0140	VOLUME: 11.98M
LAST: 0.0060	CHG(%): 20.00	PREV: 0.0075	LOW: 0.0060	BID: 0.0110

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0070	0.0080	0.0060	0.0060	11.98M
13 Mar 26	0.0070	0.0075	0.0070	0.0075	16.39M
12 Mar 26	0.0070	0.0080	0.0060	0.0070	44.76M
11 Mar 26	0.0060	0.0060	0.0060	0.0060	0
10 Mar 26	0.0050	0.0060	0.0050	0.0060	3.27M
09 Mar 26	0.0070	0.0070	0.0050	0.0050	8.18M
06 Mar 26	0.0060	0.0060	0.0060	0.0060	2.5M
05 Mar 26	0.0070	0.0070	0.0070	0.0070	542.9K
04 Mar 26	0.0060	0.0060	0.0060	0.0060	6.22M
03 Mar 26	0.0070	0.0070	0.0060	0.0060	715.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060