LNWLIGHT & WONDER INC.06/20/2025
LAST:

 128.7		CHANGE:
 0.38		OPEN:
128.2		HIGH:
130.7		ASK:
130.0		VOLUME:
415,658
CHANGE(%):
0.29		PREV:
129.1		LOW:
127.6		BID:
127.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25128.2130.7127.6128.7415,6580
06/19/25131.9131.9128.9129.1785,2760
06/18/25132.1132.5131.0132.0242,8920
06/17/25127.4129.4127.3127.9130,1420
06/16/25128.5128.5126.1126.3215,4070
06/13/25130.9132.0127.5128.6279,7970
06/12/25137.0137.0132.3133.2125,7320
06/11/25136.5140.0134.4138.1323,4680
06/10/25135.0137.0134.6135.3218,4720
06/09/25130.6130.6130.6130.600
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 181.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76