LNWLIGHT & WONDER INC.07/18/2025
LAST:

 151.3
CHANGE:
 0.15
OPEN:
151.0
HIGH:
155.0
ASK:
156.0
VOLUME:
176,145
CHANGE(%):
0.10
PREV:
151.5
LOW:
150.0
BID:
149.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25151.0155.0150.0151.3176,1450
07/17/25149.9151.5148.7151.5110,3930
07/16/25148.5148.5146.7147.1153,0200
07/15/25149.8150.5148.5149.154,5400
07/14/25148.8148.9146.6146.769,1120
07/11/25152.3153.8150.2152.1183,3590
07/10/25154.3155.0151.4152.2254,1190
07/09/25152.5154.5152.1153.7214,9790
07/08/25152.3153.0150.5152.388,7710
07/07/25149.1152.0149.1151.372,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 181.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29