EODData

MEMBERSHIP REGISTER LOG IN

ASX, LNW:

24 Oct 2025
LAST:

119.0

CHANGE:
 0.22		OPEN:
118.5		HIGH:
119.2		ASK:
142.9		VOLUME:
220.9K
CHG(%):
0.18		PREV:
119.2		LOW:
116.4		BID:
140.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25118.5119.2116.4119.0220.9K
23 Oct 25117.8119.5116.8119.295.8K
22 Oct 25116.2117.5115.3116.8130.7K
21 Oct 25112.5115.0112.5113.9225.5K
20 Oct 25115.1115.1110.3113.1426.9K
17 Oct 25118.7119.0117.0117.1221.6K
16 Oct 25121.8123.0119.4121.8204.6K
15 Oct 25124.1124.6122.8123.2118.0K
14 Oct 25124.1124.2121.6123.3165.4K
13 Oct 25123.0124.5122.5124.4151.7K

COMPANY PROFILE

Name:
About:Light & Wonder, Inc. operates as a cross-platform games company in the United States and internationally. The company operates through three segments: Gaming, SciPlay, and iGaming segments. The Gaming segment sells game content and gaming machine; video gaming terminals; video lottery terminals, including conversion kits and spare parts; and table game products, including automatic card shufflers, deck checkers, table roulette chip sorters and other land-based table gaming equipment. It also leases or provides gaming content, gaming machines, and server-based system; sells and supports casino-management system based software and hardware; and licenses proprietary table games content to commercial, tribal, and governmental gaming operators. The SciPlay segment develops, markets, and operates social games on various online platforms. It sells virtual coins, chips, or bingo cards, which players can use to play slot games, table games, and bingo games. The iGaming segment provides a suite of digital gaming content, distribution platforms, player account management systems, and other iGaming content and services. This segment also offers the Open Platform System, which offers a range of reporting and administrative functions and tools providing operators control over various areas of digital gaming operations. Light & Wonder, Inc. was incorporated in 1984 and is headquartered in Las Vegas, Nevada.
Industry:Gambling
Address:6601 Bermuda Road, Las Vegas, NV, United States, 89119
Website:https://www.lnw.com
ISIN:AU0000278103
FIGI:BBG01GP3F3K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Forward P/E:14.60 
EPS Ratio:5.99 
Price to Book:14.69 
Price to Sales:3.38 
EBITDA:1.087B 
Shares:83.95M 
Market Cap:9.99B 

TECHNICAL INDICATORS

MA5:116.422.2%
MA10:119.170.1%
MA20:123.003.4%
MA50:131.2010.3%
MA100:136.4214.6%
MA200:141.0718.5%
STO9:51.44
STO14:39.92
RSI14:30.88 
WPR14:-55.24
MTM14:-7.28
ROC14:-0.06 
ATR:3.22 
Week High:119.500.4%
Week Low:110.287.9%
Month High:133.9612.6%
Month Low:110.2818.5%
Year High:181.2552.3%
Year Low:110.287.9%
Volatility:6.26