LNWLIGHT & WONDER INC.05/30/2025
LAST:

 142.2		CHANGE:
 3.39		OPEN:
143.0		HIGH:
143.9		ASK:
142.7		VOLUME:
222,827
CHANGE(%):
2.33		PREV:
145.6		LOW:
140.2		BID:
142.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25143.0143.9140.2142.2222,8270
05/29/25144.2146.7142.3145.6222,4600
05/28/25143.5147.0142.7144.4491,5030
05/27/25139.0142.7137.9140.7360,6520
05/26/25131.8136.3131.4136.3174,4200
05/23/25129.3130.9127.8128.8275,5780
05/22/25129.1130.4128.4130.0282,9850
05/21/25130.1133.1128.6132.0340,9790
05/20/25130.0130.9128.5129.5279,6950
05/19/25134.0134.0129.8130.053,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 181.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20