EODData

MEMBERSHIP REGISTER LOG IN

ASX, LU7:

20 Oct 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0060		VOLUME:
0
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.01700.01700.01700.01700
17 Oct 250.01700.01700.01700.01700
16 Oct 250.01600.01900.01600.017043.79M
15 Oct 250.01500.01600.01400.01508.69M
14 Oct 250.01500.01500.01400.01409.49M
13 Oct 250.01500.01500.01400.01405.41M
10 Oct 250.01400.01500.01400.01505.66M
09 Oct 250.01600.01650.01400.014013.17M
08 Oct 250.01600.01700.01550.01602.47M
07 Oct 250.01700.01800.01500.01607.27M

COMPANY PROFILE

Name:
About:Lithium Universe Limited focuses on operating as a mineral exploration and development company. Its flagship project is the Apollo lithium project located in the James Bay region of Québec, Canada. The company was formerly known as Mogul Games Group Ltd and changed its name to Lithium Universe Limited in July 2023. The company was incorporated in 2011 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.lithiumuniverse.com
ISIN:AU000000MGG2
FIGI:BBG001YSB648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
EPS Ratio:0.01 
Price to Book:4.25 
Price to Sales:1,141.94 
Shares:1.45B 
Market Cap:24.66M 

TECHNICAL INDICATORS

MA5:0.026.3%
MA10:0.029.7%
MA20:0.0119.7%
MA50:0.0133.9%
MA100:0.0175.3%
MA200:0.0197.7%
STO9:60.00
STO14:71.43
RSI14:69.23 
MTM14:0.01
ROC14:0.42 
ATR:0.00 
Week High:0.0211.8%
Week Low:0.0121.4%
Month High:0.0211.8%
Month Low:0.0197.7%
Year High:0.0211.8%
Year Low:0.00325.0%
Volatility:151.30 

RECENT SPLITS

Date Ratio
21 Jul 20231-20