EODData

MEMBERSHIP REGISTER LOG IN

ASX, LU7: Lithium Universe Ltd.

30 Apr 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0060		VOLUME:
846.6K
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0080		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.00900.00900.00800.0085846.6K
29 Apr 260.00900.00950.00800.00904.26M
28 Apr 260.00950.01000.00900.0100304.9K
27 Apr 260.01100.01100.00900.00901.88M
24 Apr 260.01000.01000.01000.0100743.9K
23 Apr 260.01100.01100.01000.01002.57M
22 Apr 260.01100.01100.01000.01103.85M
21 Apr 260.01100.01100.01000.0110730.1K
20 Apr 260.01000.01100.00900.01106.65M
17 Apr 260.00900.01000.00800.01005.31M

PROFILE

Name:Lithium Universe Ltd.
About:Lithium Universe Limited focuses on operating as a mineral exploration and development company. Its flagship project is the Apollo lithium project located in the James Bay region of Québec, Canada. The company was formerly known as Mogul Games Group Ltd and changed its name to Lithium Universe Limited in July 2023. The company was incorporated in 2011 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.lithiumuniverse.com
ISIN:AU000000MGG2
FIGI:BBG001YSB648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Price to Sales:956.56 
Price to Book:-8.00 
Operating Margin:-553.21 
Return on Assets:-0.85 
Return on Equity:-1.81 
EPS Ratio:0.01 
Revenue:20.3K 
Shares:1.616B 
Market Cap:13.74M 

TECHNICAL INDICATORS

MA5:0.019.4%
MA10:0.0117.6%
MA20:0.014.7%
MA50:0.0111.8%
MA100:0.0124.7%
MA200:0.0130.6%
STO14:37.50
RSI14:52.38
WPR14:-62.50
MTM14:0.00
ROC14:0.21 
ATR:0.00 
Week High:0.0129.4%
Week Low:0.016.3%
Month High:0.0129.4%
Month Low:0.0130.6%
Year High:0.02123.5%
Year Low:0.00112.5%

RECENT SPLITS

Date Ratio
21 Jul 20231-20