EODData

MEMBERSHIP REGISTER LOG IN

ASX, LU7: Lithium Universe Ltd.

22 Oct 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0060		VOLUME:
0
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.00350.00350.00350.00350
21 Oct 260.00350.00350.00350.00350
20 Oct 260.00300.00350.00300.0035350.1K
19 Oct 260.00400.00400.00350.0035125.1K
16 Oct 260.00400.00400.00350.0035252.6K
15 Oct 260.00400.00400.00400.00406.06M
14 Oct 260.00400.00400.00400.00400
13 Oct 260.00500.00500.00400.00401.93M
12 Oct 260.00400.00400.00400.00401.47M
09 Oct 260.00400.00400.00400.00401.5M

PROFILE

Name:Lithium Universe Ltd.
About:Lithium Universe Limited focuses on operating as a mineral exploration and development company. Its flagship project is the Apollo lithium project located in the James Bay region of Québec, Canada. The company was formerly known as Mogul Games Group Ltd and changed its name to Lithium Universe Limited in July 2023. The company was incorporated in 2011 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:295 Rokeby Road, Subiaco, WA, Australia, 6008
Website:https://www.lithiumuniverse.com
ISIN:AU000000MGG2
FIGI:BBG001YSB648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Price to Sales:323.78 
Price to Book:-4.00 
Operating Margin:-73.06 
Return on Assets:-4.73 
Return on Equity:8.25 
EPS Ratio:-0.01 
Revenue:23.3K 
Shares:1.889B 
Market Cap:6.61M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.008.6%
MA20:0.0014.3%
MA50:0.0037.1%
MA100:0.0157.1%
MA200:0.01120.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0016.7%
Month High:0.0142.9%
Month Low:0.00120.0%
Year High:0.02357.1%
Year Low:0.0016.7%
Volatility:145.15 

RECENT SPLITS

Date Ratio
21 Jul 20231-20