EODData

MEMBERSHIP REGISTER LOG IN

ASX, LTR: Liontown Resources Ltd.

09 Jun 2026
LAST:

2.070

CHANGE:
 0.07		OPEN:
2.050		HIGH:
2.100		ASK:
0.515		VOLUME:
29.95M
CHG(%):
3.27		PREV:
2.140		LOW:
2.020		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 262.0502.1002.0202.07029.95M
05 Jun 262.2202.2202.1202.14024.01M
04 Jun 262.3602.3702.2702.28016.63M
03 Jun 262.5502.5702.4002.42012.34M
02 Jun 262.4802.5002.4002.50012.31M
01 Jun 262.3802.5352.3802.50016.76M
29 May 262.3602.4502.3602.42031.91M
28 May 262.2802.4002.2602.33019.18M
27 May 262.3302.3602.2502.27014.49M
26 May 262.2702.3502.2402.32012.36M

PROFILE

Name:Liontown Resources Ltd.
About:Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. The company was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:32 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ltresources.com.au
ISIN:AU000000LTR4
FIGI:BBG000F21113
LEI:529900LT0V2IEL7WZY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.2810.2%
MA10:2.3312.3%
MA20:2.3413.0%
MA50:2.227.3%
MA100:1.993.9%
MA200:1.6228.0%
RSI14:42.45
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.12 
Week High:2.5724.2%
Week Low:2.022.5%
Month High:2.6528.0%
Month Low:2.0228.0%
Year High:2.6528.0%
Year Low:0.63228.6%
Volatility:56.93 

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00