LTRLiontown Resources Ltd04/12/2024
LAST:

 1.295
CHANGE:
 0.04
OPEN:
1.325
HIGH:
1.340
ASK:
1.300
VOLUME:
5,694,593
CHANGE(%):
2.63
PREV:
1.330
LOW:
1.290
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.3251.3401.2901.2955,694,5930
04/11/241.3151.3601.3001.3308,793,2390
04/10/241.3051.3601.3051.3509,576,6190
04/09/241.2301.3001.2281.29514,362,9650
04/08/241.2151.2151.1801.1908,094,3650
04/05/241.1901.2201.1801.1904,278,9210
04/04/241.1701.2401.1651.21012,548,6820
04/03/241.1401.1501.1201.15011,489,8770
04/02/241.1751.1851.1451.1559,992,2870
03/28/241.2001.2101.1701.17014,456,2260
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.88 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18