LTRLiontown Resources Ltd12/02/2022
LAST:

 2.080
CHANGE:
 0.06
OPEN:
1.990
HIGH:
2.080
ASK:
2.080
VOLUME:
5,799,222
CHANGE(%):
2.97
PREV:
2.020
LOW:
1.990
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.9902.0801.9902.0805,799,2220
12/01/222.0002.0501.9252.02010,468,0160
11/30/221.8851.9451.8601.93515,885,1340
11/29/221.8501.9101.8201.90513,073,2550
11/28/221.9301.9401.8201.85023,986,5360
11/25/222.0802.0901.9452.00017,098,3630
11/24/222.1002.1102.0402.08010,757,6100
11/23/222.1002.1502.0702.0708,386,2360
11/22/222.0502.1102.0402.08013,805,8160
11/21/222.0002.0801.9952.03012,176,2950
FUNDAMENTALS
Sector:Materials
Industry:Property & Casualty Insurance
52wk range:0.88 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33