EODData

MEMBERSHIP REGISTER LOG IN

ASX, LTR: Liontown Resources Ltd.

01 Dec 2025
LAST:

1.375

CHANGE:
 0.06		OPEN:
1.450		HIGH:
1.470		ASK:
0.515		VOLUME:
20.39M
CHG(%):
4.18		PREV:
1.435		LOW:
1.365		BID:
0.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.4501.4701.3651.37520.39M
28 Nov 251.4551.4951.4351.43518.14M
27 Nov 251.4901.5101.4101.45516.92M
26 Nov 251.4751.5601.4531.47523.69M
25 Nov 251.4101.4351.3751.43014.25M
24 Nov 251.4651.4801.3651.37525.43M
21 Nov 251.5301.5701.4501.47052.39M
20 Nov 251.5301.6101.5151.60530.77M
19 Nov 251.5251.5501.4201.46528.92M
18 Nov 251.4751.5701.4431.49035.77M

PROFILE

Name:Liontown Resources Ltd.
About:Liontown Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for lithium and nickel deposits. Its flagship property is the Kathleen Valley lithium project located in Perth, Western Australia. The company was incorporated in 2006 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:32 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.ltresources.com.au
ISIN:AU000000LTR4
FIGI:BBG000F21113
LEI:529900LT0V2IEL7WZY56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.434.3%
MA10:1.466.0%
MA20:1.352.1%
MA50:1.1618.1%
MA100:1.0234.6%
MA200:0.8366.0%
STO14:20.34
RSI14:57.89
WPR14:-79.31
MTM14:0.06
ROC14:0.05 
ATR:0.11 
Week High:1.5613.5%
Week Low:1.370.7%
Month High:1.6117.1%
Month Low:1.0166.0%
Year High:1.6117.1%
Year Low:0.42227.4%
Volatility:21.16 

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00