LGMLuiri Gold Limited03/04/2024
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
20,318
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/240.17000.17000.16000.160020,3180
03/01/240.17000.17000.17000.17005,7640
02/29/240.17000.17000.15500.1550198,2370
02/28/240.16000.17000.16000.1700174,2040
02/27/240.14500.17000.14500.1600346,1990
02/26/240.13500.14000.13500.1400104,1580
02/23/240.13000.13000.13000.13007,8000
02/22/240.13000.13000.13000.130058,0000
02/21/240.13500.13500.13000.1300141,1960
02/20/240.13500.13500.13500.1350131,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04