LGM05/30/2025
LAST:

 0.1800		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.1850		VOLUME:
104,927
CHANGE(%):
2.70		PREV:
0.1850		LOW:
0.1800		BID:
0.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.19000.19000.18000.1800104,9270
05/29/250.19000.19000.18500.1850595,9650
05/28/250.19500.19500.19000.1950191,3350
05/27/250.19500.20000.19000.1950629,5050
05/21/250.19500.19500.17500.17501,237,9250
05/20/250.18500.19500.18000.1850491,0780
05/19/250.21500.21500.19500.1950163,2390
05/16/250.22500.22500.20500.2050346,4810
05/15/250.21500.21500.21500.215000
05/14/250.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20