LGM06/24/2025
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
264,475
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.19000.19000.18000.1900181,4050
07/11/250.19000.19000.18500.18502,9480
07/10/250.18500.18500.18000.180061,0890
07/09/250.18500.19000.18000.185097,3520
07/08/250.18500.19000.17500.1900123,6060
07/07/250.19000.20000.19000.1900149,3850
07/04/250.17500.19500.17500.1900205,0540
07/03/250.18500.18500.17500.1800152,7810
07/02/250.17500.18500.17500.1850136,7400
07/01/250.17000.18000.16500.1800360,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46