LGMLuiri Gold Limited03/14/2025
LAST:

 0.1850		CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1900		ASK:
0.1950		VOLUME:
485,733
CHANGE(%):
8.82		PREV:
0.1700		LOW:
0.1700		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.17000.19000.17000.1850485,7330
03/13/250.17000.18000.16500.1700450,7860
03/12/250.15000.15000.15000.150000
03/11/250.15000.15000.15000.150000
03/10/250.15000.15000.15000.150000
03/07/250.15000.15000.15000.15009,8000
03/06/250.16000.16000.14000.1450100,5090
03/05/250.17500.17500.15000.150097,7310
03/04/250.18000.18000.16500.1650119,5000
03/03/250.18000.18000.18000.18001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12