LGMLuiri Gold Limited12/01/2022
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.15500.15500.15500.155000
11/30/220.15500.16000.15500.155047,2790
11/29/220.15500.15500.15500.155021,1020
11/28/220.18000.18000.16000.160037,0330
11/25/220.17500.17500.16500.165019,6600
11/24/220.15500.15500.15500.155000
11/23/220.15500.15500.15500.155015,9850
11/22/220.15500.15500.15500.155000
11/21/220.15500.15500.15500.155010,3200
11/18/220.15500.15500.15500.155023,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16