EODData

MEMBERSHIP REGISTER LOG IN

ASX, LRD:

24 Oct 2025
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0250		VOLUME:
93.6K
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.02900.02900.02800.028093.6K
23 Oct 250.02900.02900.02700.02801.99M
22 Oct 250.03700.03700.02400.026013.43M
21 Oct 250.04000.04000.03700.0370472.0K
20 Oct 250.04500.04700.04000.04001.45M
17 Oct 250.04600.04600.04100.04501.58M
16 Oct 250.04200.04500.04100.0450979.6K
15 Oct 250.04200.04200.04200.0420181.5K
14 Oct 250.04300.04300.04200.0420767.3K
13 Oct 250.04200.04500.04200.04501.11M

COMPANY PROFILE

Name:
About:Lord Resources Limited engages in acquiring and exploring of mineral interests in Western Australia. It explores for gold, lithium, copper, nickel, precious metals, and energy. The company was formerly known as ENEABBA GAS LIMITED. Lord Resources Limited was incorporated in 2003 and is based in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6016
Website:https://www.lordresources.com
ISIN:AU0000210098
FIGI:BBG015DPPL30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0313.6%
MA10:0.0435.0%
MA20:0.0452.9%
MA50:0.0323.2%
MA100:0.035.7%
MA200:0.038.5%
STO9:9.52 
STO14:7.69 
RSI14:19.44 
WPR14:-91.67 
MTM14:-0.02
ROC14:-0.44 
ATR:0.00 
Week High:0.0567.9%
Week Low:0.0216.7%
Month High:0.0696.4%
Month Low:0.028.5%
Year High:0.06125.0%
Year Low:0.0264.7%
Volatility:139.98