LYCKOVLYNAS CORPORATION LIMITED07/18/2025
LAST:

 5.600		CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.600		ASK:
7.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.600		LOW:
5.600		BID:
3.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.6005.6005.6005.60000
07/17/255.6005.6005.6005.60000
07/16/255.6005.6005.6005.60000
07/15/255.6005.6005.6005.60000
07/14/255.6005.6005.6005.6007700
07/11/255.7705.9405.7705.86010,7700
07/10/257.1507.1507.1507.15000
07/09/257.1507.1507.1507.15000
07/08/257.1507.1507.1507.15000
07/07/257.1507.1507.1507.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29