LYCKOVLYNAS CORPORATION LIMITED07/04/2025
LAST:

 7.150		CHANGE:
 0.00		OPEN:
7.150		HIGH:
7.150		ASK:
7.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.150		LOW:
7.150		BID:
3.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.1507.1507.1507.15000
07/03/257.1507.1507.1507.1505000
07/02/256.3506.3506.3506.35000
07/01/256.3506.3506.3506.35000
06/30/256.3506.3506.3506.35000
06/27/256.3506.3506.3506.35000
06/26/256.3506.3506.3506.35000
06/25/256.3506.3506.3506.35000
06/24/256.3506.3506.3506.35000
06/23/256.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.88 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63