EODData

MEMBERSHIP REGISTER LOG IN

ASX, LEVR: First Sentier Geared Australian Equity Fund

06 May 2026
LAST:

1.425

CHANGE:
 0.05		OPEN:
1.405		HIGH:
1.425		ASK:
1.700		VOLUME:
20.0K
CHG(%):
3.26		PREV:
1.380		LOW:
1.405		BID:
1.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.4051.4251.4051.42520.0K
05 May 261.3751.3801.3601.38022.6K
04 May 261.3951.3951.3801.38011.6K
01 May 261.3951.4051.3951.40053.8K
30 Apr 261.3651.3801.3651.3653.9K
29 Apr 261.3751.3801.3701.370110.8K
28 Apr 261.3901.4001.3901.40016.8K
27 Apr 261.4151.4151.4151.41518
24 Apr 261.4151.4151.4001.40027.9K
23 Apr 261.4201.4201.4151.41525.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.392.5%
MA10:1.402.2%
MA20:1.430.7%
MA50:1.420.6%
MA100:1.451.7%
MA200:1.537.5%
STO9:100.00 
STO14:44.44
RSI14:37.50 
WPR14:-51.02
MTM14:-0.06
ROC14:-0.04 
ATR:0.03 
Week High:1.430.0%
Week Low:1.364.8%
Month High:1.505.3%
Month Low:1.367.5%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.04