LITLITHIUM AUSTRALIA NL09/13/2024
LAST:

 0.0210		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0220		VOLUME:
1,281,864
CHANGE(%):
5.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.02100.02200.02000.02101,281,8640
09/12/240.02100.02100.02000.02001,520,1300
09/11/240.02100.02100.02000.02101,108,3020
09/10/240.02100.02100.02000.0210906,4330
09/09/240.02100.02100.02000.02001,081,1630
09/06/240.02100.02200.02000.02001,938,3960
09/05/240.02300.02350.02100.02106,068,9560
09/04/240.02300.02400.02200.023012,025,3950
09/03/240.02000.02050.02000.0200723,4270
09/02/240.02100.02100.02000.0200869,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75