LITLITHIUM AUSTRALIA NL12/01/2023
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
974,158
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.02900.03000.02900.0290974,1580
11/30/230.03100.03100.02800.03002,086,4600
11/29/230.03100.03100.03000.0300220,4820
11/28/230.03100.03100.03000.0310685,3470
11/27/230.03000.03100.03000.0310816,8450
11/24/230.03200.03300.03000.03003,551,9070
11/23/230.03300.03300.03200.0320363,0500
11/22/230.03300.03300.03200.033098,5450
11/21/230.03300.03300.03200.0320744,0300
11/20/230.03500.03500.03200.03301,539,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25