LITLITHIUM AUSTRALIA NL05/30/2025
LAST:

 0.0095
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
426,549
CHANGE(%):
5.56
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01000.01000.00900.0095426,5490
05/29/250.01000.01000.00900.0090469,5420
05/28/250.00900.01000.00900.01001,291,8450
05/27/250.01000.01000.00900.0095689,1270
05/26/250.01000.01000.00900.00901,065,6050
05/23/250.00900.01000.00900.01001,362,9910
05/22/250.00900.01000.00900.0100537,2780
05/21/250.01000.01000.00900.009012,004,9340
05/20/250.01000.01000.00900.01001,193,4270
05/19/250.01000.01000.00900.00901,059,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20