EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIT:

26 Sep 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0110		VOLUME:
1.38M
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0140		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.01400.01500.01400.01501.38M
25 Sep 250.01500.01500.01400.01502.41M
24 Sep 250.01400.01500.01400.01509.91M
23 Sep 250.01400.01400.01300.01306.39M
22 Sep 250.01400.01400.01300.01302.07M
19 Sep 250.01400.01400.01300.01306.56M
18 Sep 250.01400.01400.01300.01408.66M
17 Sep 250.01300.01400.01250.01406.2M
16 Sep 250.01300.01300.01200.01301.8M
15 Sep 250.01200.01300.01200.01202.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:57.14
RSI14:61.54
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:81.30

RECENT SPLITS

Date Ratio
26 Apr 20163-2
22 Apr 20163-2
17 Dec 20071-1