ASX, LKEO End of Day and Historical Share Prices [Lake Resources N.l.]

21 Oct 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0010	VOLUME: 551.4K
LAST: 0.0160	CHG(%): 5.88	PREV: 0.0170	LOW: 0.0160	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0170	0.0170	0.0160	0.0160	551.4K
20 Oct 26	0.0170	0.0170	0.0170	0.0170	302.0K
19 Oct 26	0.0180	0.0180	0.0160	0.0170	1.04M
16 Oct 26	0.0160	0.0200	0.0160	0.0180	220.0K
15 Oct 26	0.0170	0.0170	0.0170	0.0170	42.4K
14 Oct 26	0.0180	0.0200	0.0170	0.0170	76.6K
13 Oct 26	0.0180	0.0180	0.0170	0.0170	169.4K
12 Oct 26	0.0190	0.0210	0.0170	0.0200	763.8K
09 Oct 26	0.0210	0.0230	0.0200	0.0200	1.51M
08 Oct 26	0.0230	0.0240	0.0220	0.0220	336.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160