ASX, LKEO End of Day and Historical Share Prices [Lake Resources N.l.]

07 May 2026

LAST: 0.0630	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0010	VOLUME: 22.2K
LAST: 0.0630	CHG(%): 0.00	PREV: 0.0630	LOW: 0.0630	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.0630	0.0630	0.0630	0.0630	22.2K
06 May 26	0.0610	0.0630	0.0580	0.0630	2.6M
05 May 26	0.0640	0.0680	0.0630	0.0630	141.9K
04 May 26	0.0650	0.0650	0.0640	0.0640	387.7K
01 May 26	0.0650	0.0660	0.0640	0.0650	179.2K
30 Apr 26	0.0660	0.0660	0.0630	0.0640	364.7K
29 Apr 26	0.0690	0.0700	0.0660	0.0670	636.4K
28 Apr 26	0.0700	0.0720	0.0680	0.0700	726.7K
27 Apr 26	0.0690	0.0720	0.0680	0.0700	444.7K
24 Apr 26	0.0690	0.0730	0.0670	0.0690	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0630