ASX, LKEO End of Day and Historical Share Prices [Lake Resources N.l.]

04 Aug 2026

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0010	VOLUME: 113.1K
LAST: 0.0230	CHG(%): 4.55	PREV: 0.0220	LOW: 0.0220	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.0240	0.0240	0.0220	0.0230	113.1K
03 Aug 26	0.0210	0.0240	0.0210	0.0220	395.5K
31 Jul 26	0.0210	0.0220	0.0210	0.0210	477.5K
30 Jul 26	0.0210	0.0240	0.0200	0.0230	274.0K
29 Jul 26	0.0220	0.0230	0.0200	0.0200	421.2K
28 Jul 26	0.0240	0.0240	0.0220	0.0220	7.2K
27 Jul 26	0.0210	0.0250	0.0210	0.0240	409.3K
24 Jul 26	0.0230	0.0250	0.0200	0.0200	529.7K
23 Jul 26	0.0230	0.0260	0.0230	0.0250	1.14M
22 Jul 26	0.0230	0.0230	0.0230	0.0230	64.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230