EODData

MEMBERSHIP REGISTER LOG IN

ASX, LNYN: Lanyon Investment Fund Active ETF

06 May 2026
LAST:

1.945

CHANGE:
 0.00		OPEN:
1.945		HIGH:
1.945		ASK:
1.700		VOLUME:
0
CHG(%):
0.00		PREV:
1.945		LOW:
1.945		BID:
1.565		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.9451.9451.9451.9450
05 May 261.9401.9451.9401.9455.0K
04 May 261.9301.9301.9301.9300
01 May 261.9301.9301.9301.9300
30 Apr 261.9301.9301.9301.9300
29 Apr 261.9301.9301.9301.9300
28 Apr 261.9301.9301.9301.9300
27 Apr 261.9451.9451.9251.9306
24 Apr 261.9451.9451.9451.9450
23 Apr 261.9451.9451.9451.9450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.940.5%
MA10:1.940.5%
MA20:1.940.4%
MA50:1.911.6%
MA100:1.902.2%
MA200:1.845.9%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.950.0%
Week Low:1.930.8%
Month High:1.950.3%
Month Low:1.895.9%
Year High:2.002.8%
Year Low:1.5129.2%
Volatility:0.96 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
01 Jan 2025$0.04