EODData

MEMBERSHIP REGISTER LOG IN

ASX, LNYN: Lanyon Investment Fund Active ETF

11 Dec 2025
LAST:

1.840

CHANGE:
 0.00		OPEN:
1.840		HIGH:
1.840		ASK:
1.700		VOLUME:
0
CHG(%):
0.00		PREV:
1.840		LOW:
1.840		BID:
1.565		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 251.8401.8401.8401.8400
10 Dec 251.8401.8401.8401.8400
09 Dec 251.8401.8401.8401.8400
08 Dec 251.8401.8401.8401.8400
05 Dec 251.8401.8401.8401.84054.0K
04 Dec 251.8501.8501.8501.8500
03 Dec 251.8501.8501.8501.85043.6K
02 Dec 251.8351.8351.8351.8358.2K
01 Dec 251.8151.8151.8151.8150
28 Nov 251.8151.8151.8151.8150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.840.0%
MA10:1.840.2%
MA20:1.830.4%
MA50:1.830.6%
MA100:1.773.8%
MA200:1.6511.4%
STO9:71.43
STO14:71.43
RSI14:77.78 
WPR14:-28.57
MTM14:0.03
ROC14:0.01 
ATR:0.00 
Week High:1.850.5%
Week Low:1.840.0%
Month High:1.871.6%
Month Low:1.8011.4%
Year High:1.892.7%
Year Low:1.4031.4%
Volatility:16.38 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
01 Jan 2025$0.04