EODData

MEMBERSHIP REGISTER LOG IN

ASX, LNYN:

24 Oct 2025
LAST:

1.815

CHANGE:
 0.01		OPEN:
1.825		HIGH:
1.825		ASK:
1.700		VOLUME:
14.4K
CHG(%):
0.28		PREV:
1.810		LOW:
1.815		BID:
1.565		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.8251.8251.8151.81514.4K
23 Oct 251.8051.8101.8051.8102.8K
22 Oct 251.8451.8451.8451.8450
21 Oct 251.8451.8451.8451.8450
20 Oct 251.8451.8451.8451.8450
17 Oct 251.8451.8451.8451.8450
16 Oct 251.8551.8551.8451.84536.1K
15 Oct 251.8301.8301.8301.8300
14 Oct 251.8201.8301.8201.83087.9K
13 Oct 251.8901.8901.8901.89034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.830.9%
MA10:1.841.4%
MA20:1.820.5%
MA50:1.763.0%
MA100:1.697.1%
MA200:1.6112.7%
STO9:11.11 
STO14:11.76 
RSI14:52.50
WPR14:-88.24 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.851.7%
Week Low:1.810.6%
Month High:1.894.1%
Month Low:1.7712.7%
Year High:1.894.1%
Year Low:1.4029.6%

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
01 Jan 2025$0.04