EODData

MEMBERSHIP REGISTER LOG IN

ASX, LNYN: Lanyon Investment Fund Active ETF

30 Jan 2026
LAST:

1.920

CHANGE:
 0.06		OPEN:
1.930		HIGH:
1.930		ASK:
1.700		VOLUME:
6
CHG(%):
2.78		PREV:
1.975		LOW:
1.920		BID:
1.565		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.9301.9301.9201.9206
29 Jan 261.9751.9751.9751.97525
28 Jan 261.9851.9851.9851.9850
27 Jan 262.0002.0001.9851.985112
23 Jan 261.9501.9501.9501.950370
22 Jan 261.9301.9301.9301.9300
21 Jan 261.9301.9301.9301.9306.4K
20 Jan 261.9301.9351.9301.935343
19 Jan 261.9451.9451.9451.9452.6K
16 Jan 261.9351.9351.9351.9351.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.962.2%
MA10:1.951.5%
MA20:1.920.1%
MA50:1.882.2%
MA100:1.844.5%
MA200:1.7211.6%
RSI14:55.56
WPR14:-100.00 
ATR:0.01 
Week High:2.004.2%
Week Low:1.920.0%
Month High:2.004.2%
Month Low:1.8811.6%
Year High:2.004.2%
Year Low:1.4037.1%
Volatility:4.17 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
01 Jan 2025$0.04