EODData

ASX, LYCKOF: LYNAS CORPORATION LIMITED

28 Aug 2026
LAST:

8.170

CHANGE:
 0.28
OPEN:
8.170
HIGH:
8.170
ASK:
1.335
VOLUME:
946
CHG(%):
3.31
PREV:
8.450
LOW:
8.170
BID:
1.205
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.1708.1708.1708.170946
27 Aug 268.4508.4508.4508.450946
26 Aug 268.7208.7208.7208.7200
25 Aug 268.7208.7208.7208.7200
24 Aug 268.7208.7208.7208.7200
21 Aug 268.7208.7208.7208.7200
20 Aug 268.7208.7208.7208.7200
19 Aug 268.7208.7208.7208.7200
18 Aug 268.7208.7208.7208.7200
17 Aug 268.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.564.7%
MA10:8.645.7%
MA20:8.271.2%
MA50:8.655.9%
MA100:10.7832.0%
MA200:9.6918.6%
STO14:17.91 
RSI14:54.92
WPR14:-82.09 
MTM14:0.12
ROC14:0.01 
ATR:0.09 
Week High:8.726.7%
Week Low:8.170.0%
Month High:8.726.7%
Month Low:5.8818.6%
Year High:14.3575.6%
Year Low:4.7472.4%
Volatility:69.16