LSA07/18/2025
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0850
VOLUME:
121,385
CHANGE(%):
0.00
PREV:
0.0820
LOW:
0.0820
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.08300.08300.08200.082015,5080
07/11/250.08800.08800.08800.088000
07/10/250.08700.08800.08700.088072,6510
07/09/250.08700.08700.08700.08703360
07/08/250.08900.08900.08600.086017,4420
07/07/250.09000.09000.08900.0890232,9740
07/04/250.08900.09100.08900.089087,6660
07/03/250.07500.08600.07500.0860114,8630
07/02/250.07400.07500.07400.074026,0750
07/01/250.07000.07400.06900.072031,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29