LSA05/30/2025
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0710		VOLUME:
14,567
CHANGE(%):
4.05		PREV:
0.0740		LOW:
0.0710		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.07100.07100.07100.071014,5670
05/29/250.07400.07400.07400.074000
05/28/250.07000.07400.07000.074055,9660
05/27/250.07000.07100.06800.0680141,9240
05/21/250.07100.07300.06800.0710152,3140
05/20/250.07000.07000.07000.070000
05/19/250.06400.07000.06400.0700108,4320
05/16/250.06200.06200.06200.0620102,5180
05/15/250.06200.06200.06200.062000
05/14/250.06100.06200.05500.0620374,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20