EODData

MEMBERSHIP REGISTER LOG IN

ASX, LSA:

15 Oct 2025
LAST:

0.0670

CHANGE:
 0.01		OPEN:
0.0620		HIGH:
0.0690		ASK:
0.0700		VOLUME:
920.4K
CHG(%):
9.84		PREV:
0.0610		LOW:
0.0620		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.06200.06900.06200.0670920.4K
14 Oct 250.06100.06100.06000.0610106.8K
13 Oct 250.06100.06200.05800.0580878.2K
10 Oct 250.06200.06200.06200.062050.1K
09 Oct 250.06100.06250.06100.0620544.6K
08 Oct 250.06200.06200.06100.0610182.7K
07 Oct 250.06200.06200.06200.0620114K
06 Oct 250.06200.06200.06100.0620109.4K
03 Oct 250.06100.06100.06000.0610624.7K
02 Oct 250.06100.06100.06100.0610210.4K

COMPANY PROFILE

Name:
About:Lachlan Star Limited engages in the exploration of mineral properties in Australia. It explores for gold, silver, copper, nickel, cobalt, and PGE deposits. The company was incorporated in 1970 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1292 Hay Street, West Perth, WA, Australia, 6005
Website:https://lachlanstar.com
ISIN:AU000000LSA2
FIGI:BBG000BZ6YF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.068.1%
MA10:0.068.6%
MA20:0.0612.0%
MA50:0.0616.5%
MA100:0.071.8%
MA200:0.066.3%
STO9:81.82 
STO14:81.82 
RSI14:60.00 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.073.0%
Week Low:0.0615.5%
Month High:0.073.0%
Month Low:0.046.3%
Year High:0.1394.0%
Year Low:0.0476.3%
Volatility:32.75 

RECENT SPLITS

Date Ratio
11 Oct 20231-10
20 Mar 20181-5
15 Jun 20111-60
05 Feb 20060.0667-1
15 Dec 19991-1