ASX, LLCKOQ End of Day and Historical Share Prices [Lend Lease Group]

30 Oct 2026

LAST: 1.385	CHANGE: 0.00	OPEN: 1.385	HIGH: 1.385	ASK: 2.150	VOLUME: 0
LAST: 1.385	CHG(%): 0.00	PREV: 1.385	LOW: 1.385	BID: 2.140

Period:

Date	Open	High	Low	Close
30 Oct 26	1.385	1.385	1.385	1.385
29 Oct 26	1.385	1.385	1.385	1.385
28 Oct 26	1.385	1.385	1.385	1.385
27 Oct 26	1.385	1.385	1.385	1.385
26 Oct 26	1.385	1.385	1.385	1.385
23 Oct 26	1.385	1.385	1.385	1.385
22 Oct 26	1.385	1.385	1.385	1.385
21 Oct 26	1.385	1.385	1.385	1.385
20 Oct 26	1.385	1.385	1.385	1.385
19 Oct 26	1.385	1.385	1.385	1.385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385