LLCLend Lease Corporation Ltd05/30/2025
LAST:

 5.840		CHANGE:
 0.06		OPEN:
5.770		HIGH:
5.860		ASK:
5.880		VOLUME:
3,555,498
CHANGE(%):
1.04		PREV:
5.780		LOW:
5.760		BID:
5.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.7705.8605.7605.8403,555,4980
05/29/255.8005.8505.7405.7801,018,9870
05/28/255.7905.8805.7705.7801,250,3910
05/27/255.7505.7905.7005.7701,088,1110
05/26/255.7405.7805.6855.7002,328,0610
05/23/255.8005.8105.7405.7601,165,8340
05/22/255.6205.8205.5805.8201,911,7000
05/21/255.7105.7905.6705.7503,594,5820
05/20/255.5905.6505.5305.6502,673,4020
05/19/255.5405.6705.5005.5102,623,2440
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.06 - 7.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20