LLCLend Lease Corporation Ltd06/12/2024
LAST:

 5.560
CHANGE:
 0.00
OPEN:
5.540
HIGH:
5.600
ASK:
5.580
VOLUME:
2,377,279
CHANGE(%):
0.00
PREV:
5.560
LOW:
5.500
BID:
5.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/245.5405.6005.5005.5602,377,2790
06/11/245.7205.7405.5305.5602,880,6940
06/07/245.7805.8505.7505.7803,053,1940
06/06/245.9605.9705.8805.8801,546,6310
06/05/245.9406.0005.8905.9102,635,7460
06/04/245.9005.9305.8405.9002,603,3000
06/03/246.0106.0105.8805.9003,698,4750
05/31/246.0806.1805.9505.9606,493,9060
05/30/246.0206.0505.9805.9902,320,9740
05/29/246.1306.2406.0806.0902,678,1040
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:5.53 - 8.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04