LLCLend Lease Corporation Ltd02/03/2023
LAST:

 8.970
CHANGE:
 0.23
OPEN:
8.950
HIGH:
9.020
ASK:
9.000
VOLUME:
2,538,653
CHANGE(%):
2.63
PREV:
8.740
LOW:
8.810
BID:
8.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/238.9509.0208.8108.9702,538,6530
02/02/238.7808.8508.6908.7402,800,0460
02/01/238.6908.9308.6108.6702,331,9250
01/31/238.6508.6608.4808.5903,045,8690
01/30/238.6008.7008.5208.6601,919,3030
01/27/238.4908.5608.4008.5101,763,1820
01/26/238.4208.4208.4208.42000
01/25/238.4108.5458.3908.4203,071,3280
01/24/238.2308.4008.2208.3801,591,6870
01/23/238.2608.2908.1608.1901,844,6750
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:7.11 - 12.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36