LINLindian Resources Ltd02/03/2023
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2400
VOLUME:
2,481,615
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.24500.24500.23500.23502,481,6150
02/02/230.25500.26000.24000.24003,312,0470
02/01/230.23000.25000.22750.24505,682,7250
01/31/230.22250.23500.22250.22503,181,8210
01/30/230.24000.24000.22500.22504,791,7720
01/27/230.22500.24250.22500.24004,864,9850
01/26/230.22000.22000.22000.220000
01/25/230.23000.23250.22000.22004,155,2750
01/24/230.26500.26500.22500.22507,879,4580
01/23/230.25000.25500.24000.24503,631,7940
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.03 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36