LINLindian Resources Ltd03/04/2024
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1450
VOLUME:
1,057,920
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/240.15000.15000.13500.13501,057,9200
03/01/240.14500.15000.14500.1450406,1470
02/29/240.15000.15000.14000.14501,598,5650
02/28/240.13750.14250.13500.1400719,9940
02/27/240.14500.14500.13500.13501,284,7110
02/26/240.14500.14500.14000.1400260,1240
02/23/240.14500.14500.14000.1400343,4500
02/22/240.15000.15000.14000.1400461,4200
02/21/240.14750.15000.14500.1500745,4690
02/20/240.14500.15000.14500.1450630,2200
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.12 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47