EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN:

17 Oct 2025
LAST:

0.3700

CHANGE:
 0.02		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.2400		VOLUME:
12.13M
CHG(%):
3.90		PREV:
0.3850		LOW:
0.3500		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.37500.37500.35000.370012.13M
16 Oct 250.38500.40750.37500.385015.17M
15 Oct 250.38500.41000.37000.400020.68M
14 Oct 250.38500.40250.36500.385029.32M
13 Oct 250.36500.38000.34500.355024.37M
10 Oct 250.35500.36000.34000.360011.26M
09 Oct 250.33000.36500.32500.360014.26M
08 Oct 250.32500.32500.31000.32503.8M
07 Oct 250.31000.33000.30250.32507.24M
06 Oct 250.30500.32500.30500.31006.6M

COMPANY PROFILE

Name:
About:Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. The company explores for gold, bauxite, and rare earth element deposits. Its flagship property is the Kangankunde Rare Earths project located in Malawi. The company is based in Perth, Australia.
Sector:Basic Materials
Address:240 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.lindianresources.com.au
ISIN:AU000000LIN6
FIGI:BBG000C9W4M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.382.4%
MA10:0.363.5%
MA20:0.3217.1%
MA50:0.2639.7%
MA100:0.1999.4%
MA200:0.14156.1%
STO9:52.94
STO14:72.41
RSI14:73.81 
WPR14:-22.22
MTM14:0.11
ROC14:0.40 
ATR:0.03 
Week High:0.4110.8%
Week Low:0.348.8%
Month High:0.4110.8%
Month Low:0.24156.1%
Year High:0.4110.8%
Year Low:0.08393.3%
Volatility:33.38 

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4