EODData

MEMBERSHIP REGISTER LOG IN

ASX, LIN:

15 Sep 2025
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2250		ASK:
0.2400		VOLUME:
14.91M
CHG(%):
2.27		PREV:
0.2200		LOW:
0.2050		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.21500.22500.20500.225014.91M
12 Sep 250.21000.22500.20500.22006.06M
11 Sep 250.21500.21500.20500.210026.34M
10 Sep 250.22500.22750.21250.21506.77M
09 Sep 250.24000.24000.22500.23004.14M
08 Sep 250.23500.24000.23000.23002.32M
05 Sep 250.23000.23500.22500.23004.18M
04 Sep 250.24500.25000.22500.23005.57M
03 Sep 250.25000.25500.23500.24004.2M
02 Sep 250.26000.27000.24000.25505.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.23
MA20:0.24
MA50:0.17
MA100:0.14
MA200:0.12
STO9:33.33
STO14:20.00
RSI14:46.15
WPR14:-76.92
MTM14:-0.03
ROC14:-0.10
ATR:0.02
Week High:0.24
Week Low:0.21
Month High:0.29
Month Low:0.21
Year High:0.29
Year Low:0.08

RECENT SPLITS

Date Ratio
28 Nov 20161-10
07 Dec 20041-4