LINLindian Resources Ltd05/30/2025
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1300		VOLUME:
1,120,391
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.13000.13000.12500.12501,120,3910
05/29/250.13500.13500.13000.13001,433,8740
05/28/250.13000.13500.12500.13504,377,2810
05/27/250.12000.13000.11500.13004,097,2440
05/26/250.12000.12250.11500.120016,565,8080
05/23/250.12000.12000.12000.12002,765,2510
05/22/250.12500.12500.12000.12004,384,5750
05/21/250.12250.12250.12000.122516,3080
05/20/250.12500.12500.12000.1200762,5610
05/19/250.12000.12250.12000.12002,912,7490
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20