LPM06/24/2025
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
8,000
CHANGE(%):
1.64
PREV:
0.0610
LOW:
0.0600
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06100.06100.06100.061035,0000
07/10/250.06100.06100.06100.061000
07/09/250.05800.06100.05700.061097,4540
07/08/250.05500.05700.05500.057071,2120
07/07/250.06000.06100.05500.061067,5690
07/04/250.05600.06000.05600.060010,1900
07/03/250.05300.05300.05300.053000
07/02/250.05300.05300.05300.053000
07/01/250.05300.05300.05300.053046,2000
06/30/250.05500.05500.05300.0530171,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46