EODData

MEMBERSHIP REGISTER LOG IN

ASX, LOT: Lotus Resources Limited

23 Sep 2026
LAST:

0.2850

CHANGE:
 0.02		OPEN:
0.2750		HIGH:
0.3100		ASK:
0.1650		VOLUME:
13.82M
CHG(%):
5.56		PREV:
0.2700		LOW:
0.2750		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 260.27500.31000.27500.285013.82M
22 Sep 260.25000.28500.25000.270013.32M
21 Sep 260.23500.25500.23000.25009.99M
18 Sep 260.22500.23000.20500.230039.15M
17 Sep 260.22000.23000.21000.220010.15M
16 Sep 260.22000.23500.22000.22005.73M
15 Sep 260.23000.23000.21750.22505.75M
14 Sep 260.21500.23500.21500.23007.91M
11 Sep 260.22500.22500.21500.21506.03M
10 Sep 260.23500.23500.22250.22504.75M

PROFILE

Name:Lotus Resources Limited
About:Lotus Resources Limited engages in the exploration and development of uranium projects in Africa. It owns an 85% interest in the Kayelekera uranium project located in Malawi; and owns 100% interest in the Letlhakane uranium project situated in Botswana. The company was formerly known as Hylea Metals Limited and changed its name to Lotus Resources Limited in August 2019. The company was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://lotusresources.com.au
ISIN:AU0000058737
FIGI:BBG000BJK075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.26 
Forward P/E:-4.59 
PEG Ratio:-4.59 
Price to Sales:667.63 
Price to Book:0.21 
Operating Margin:-10.44 
Return on Assets:-0.09 
Return on Equity:-0.16 
EPS Ratio:-0.14 
Revenue:196.6K 
Shares:273.22M 
Market Cap:77.87M 

TECHNICAL INDICATORS

MA5:0.2513.5%
MA10:0.2420.3%
MA20:0.2417.9%
MA50:0.317.2%
MA100:0.4868.6%
MA200:0.84195.4%
STO9:73.68
STO14:73.68
RSI14:66.67 
MTM14:0.05
ROC14:0.19 
ATR:0.02 
Week High:0.318.8%
Week Low:0.2139.0%
Month High:0.318.8%
Month Low:0.21195.4%
Year High:3.201,022.8%
Year Low:0.1590.0%
Volatility:54.67 

RECENT SPLITS

Date Ratio
19 Jan 20262-23
07 May 20191-28
06 May 20191-28