LOTLOTUS RESOURCES LIMITED11/29/2022
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1950
VOLUME:
2,111,778
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.20000.20000.19000.19502,111,7780
11/28/220.20500.20500.20000.20002,478,2770
11/25/220.20500.21000.20500.2050605,5370
11/24/220.21000.21500.20500.2050826,0990
11/23/220.21500.21750.21000.21005,221,3170
11/22/220.22000.22000.21000.21502,831,2930
11/21/220.22500.23000.22000.22502,449,7710
11/18/220.23000.23500.22500.22501,124,4880
11/17/220.24000.24000.23000.2350399,5850
11/16/220.23000.24000.23000.23505,403,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24