LOTLOTUS RESOURCES LIMITED05/24/2024
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4600
ASK:
0.4650
VOLUME:
2,715,226
CHANGE(%):
1.08
PREV:
0.4650
LOW:
0.4500
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.45500.46000.45000.46002,715,2260
05/23/240.47500.47500.46000.46503,064,3550
05/22/240.49000.49000.48000.48506,444,0260
05/21/240.48000.48500.47500.48504,607,2460
05/20/240.47500.49250.46500.47508,103,2640
05/17/240.44500.46750.44500.46503,642,7980
05/16/240.46000.46000.44500.44501,285,3840
05/15/240.45500.46000.44500.45002,023,7610
05/14/240.45000.45500.44000.45002,368,0270
05/13/240.45000.46000.44500.45003,582,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70