LOTLOTUS RESOURCES LIMITED07/10/2025
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.2000
VOLUME:
12,402,515
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1650
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.17500.17500.16500.165012,402,5150
07/09/250.18000.18500.17000.17509,493,3640
07/08/250.18500.19000.18500.18504,343,2060
07/07/250.19500.19500.18750.19004,227,9040
07/04/250.19000.19500.19000.19503,998,4630
07/03/250.19500.19500.18000.19009,704,0950
07/02/250.19000.19500.18500.19505,597,7110
07/01/250.19000.19750.19000.19508,905,3210
06/30/250.19500.19500.18500.195012,903,6660
06/27/250.20000.20000.19000.200013,544,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57