LOTLOTUS RESOURCES LIMITED07/18/2025
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
7,674,623
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.18000.18000.17500.17507,674,6230
07/17/250.18000.18000.17000.175017,763,5560
07/16/250.17500.17500.17000.175011,518,6890
07/15/250.18000.18500.17000.170017,072,8520
07/14/250.17000.18000.17000.17509,578,7670
07/11/250.17000.17500.16500.16506,792,1760
07/10/250.17500.17500.16500.165012,402,5150
07/09/250.18000.18500.17000.17509,493,3640
07/08/250.18500.19000.18500.18504,343,2060
07/07/250.19500.19500.18750.19004,227,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29