EODData

MEMBERSHIP REGISTER LOG IN

ASX, LOT: Lotus Resources Limited

11 Dec 2025
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1800		ASK:
0.1650		VOLUME:
14.57M
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1700		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.17500.18000.17000.175014.57M
10 Dec 250.17500.17500.16500.170013.05M
09 Dec 250.17000.18000.17000.170010.65M
08 Dec 250.18000.18000.17250.180011.14M
05 Dec 250.17500.19000.17500.180021.91M
04 Dec 250.16500.17500.16500.165019.38M
03 Dec 250.15500.16500.15500.160013.66M
02 Dec 250.15500.16000.15000.155011.07M
01 Dec 250.16000.16500.15500.155012.8M
28 Nov 250.15500.16500.15500.160011.89M

PROFILE

Name:Lotus Resources Limited
About:Lotus Resources Limited engages in the exploration and development of uranium projects in Africa. It owns an 85% interest in the Kayelekera uranium project located in Malawi; and owns 100% interest in the Letlhakane uranium project situated in Botswana. The company was formerly known as Hylea Metals Limited and changed its name to Lotus Resources Limited in August 2019. The company was incorporated in 2006 and is headquartered in Perth, Australia.
Sector:Basic Materials
Address:140 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://lotusresources.com.au
ISIN:AU0000058737
FIGI:BBG000BJK075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.69 
Forward P/E:9.50 
PEG Ratio:9.50 
Price to Sales:2,625.29 
Price to Book:1.90 
Operating Margin:-26.03 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:196.6K 
Shares:2.715B 
Market Cap:475.2M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.174.8%
MA20:0.167.0%
MA50:0.196.3%
MA100:0.196.1%
MA200:0.183.6%
STO9:57.14
STO14:57.14
RSI14:66.67 
WPR14:-20.00 
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.198.6%
Week Low:0.176.1%
Month High:0.198.6%
Month Low:0.153.6%
Year High:0.2647.1%
Year Low:0.1334.6%
Volatility:10.79 

RECENT SPLITS

Date Ratio
07 May 20191-28
06 May 20191-28