ASX, LTRKOC End of Day and Historical Share Prices [LTRKOC]

18 Mar 2026

LAST: 0.5200	CHANGE: 0.02	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.4550	VOLUME: 4.0K
LAST: 0.5200	CHG(%): 3.70	PREV: 0.5400	LOW: 0.5200	BID: 0.1550

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.5200	0.5200	0.5200	0.5200	4.0K
17 Mar 26	0.5400	0.5400	0.5400	0.5400	5.5K
16 Mar 26	0.5550	0.5550	0.5550	0.5550	6.0K
13 Mar 26	0.6100	0.6650	0.6100	0.6650	158.0K
12 Mar 26	0.5400	0.5700	0.5350	0.5700	19.0K
11 Mar 26	0.5700	0.5950	0.5700	0.5950	9.8K
10 Mar 26	0.4450	0.4450	0.4450	0.4450	0
09 Mar 26	0.4050	0.4450	0.3850	0.4450	98.3K
06 Mar 26	0.4700	0.5350	0.4700	0.5350	98.0K
05 Mar 26	0.5350	0.5350	0.4900	0.5050	72.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200