LYCKOALynas Corporation Limited01/27/2023
LAST:

 4.860
CHANGE:
 0.00
OPEN:
4.860
HIGH:
4.860
ASK:
5.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.860
LOW:
4.860
BID:
5.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/234.8604.8604.8604.86000
01/26/234.8604.8604.8604.86000
01/25/234.8604.8604.8604.86000
01/24/234.8604.8604.8604.86000
01/23/234.8604.8604.8604.8601,0000
01/20/234.7004.7604.7004.7605,2860
01/19/233.8803.8803.8803.88000
01/18/233.8803.8803.8803.88000
01/17/233.8803.8803.8803.88000
01/16/233.8803.8803.8803.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 7.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54