ASX, LYCKOD End of Day and Historical Share Prices [Lynas Corporation Limited]

15 Jan 2026

LAST: 5.030	CHANGE: 0.50	OPEN: 5.120	HIGH: 5.200	ASK: 1.185	VOLUME: 13.6K
LAST: 5.030	CHG(%): 11.04	PREV: 4.530	LOW: 5.030	BID: 1.250

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	5.120	5.200	5.030	5.030	13.6K
14 Jan 26	4.720	5.070	4.530	4.530	12.3K
13 Jan 26	4.000	4.400	4.000	4.360	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030