ASX, LYCKOD End of Day and Historical Share Prices [Lynas Corporation Limited]

19 Jun 2026

LAST: 6.130	CHANGE: 0.40	OPEN: 6.130	HIGH: 6.130	ASK: 1.185	VOLUME: 300
LAST: 6.130	CHG(%): 6.13	PREV: 6.530	LOW: 6.130	BID: 1.250

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	6.130	6.130	6.130	6.130	300
18 Jun 26	6.530	6.530	6.530	6.530	0
17 Jun 26	6.530	6.530	6.530	6.530	540
16 Jun 26	6.660	6.660	6.660	6.660	0
15 Jun 26	6.660	6.660	6.660	6.660	0
12 Jun 26	6.660	6.660	6.660	6.660	540
11 Jun 26	8.530	8.530	8.530	8.530	0
10 Jun 26	8.530	8.530	8.530	8.530	0
09 Jun 26	8.530	8.530	8.530	8.530	0
05 Jun 26	8.530	8.530	8.530	8.530	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130