LYCKODLynas Corporation Limited01/19/2024
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
1.185
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/241.0901.0901.0901.09000
01/18/241.0901.0901.0901.09010,0000
01/17/241.5001.5001.5001.50000
01/16/241.5001.5001.5001.50000
01/15/241.5001.5001.5001.50000
01/12/241.5001.5001.5001.5004,6000
01/11/241.5351.5651.5351.5654,6000
01/10/241.5601.5601.5601.56000
01/09/241.5601.5601.5601.56000
01/08/241.5601.5601.5601.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 3.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47