LDRLach Drummond Resources Ltd02/03/2023
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.33500.33500.33500.335000
02/02/230.33500.33500.33500.335000
02/01/230.25000.36500.22500.335038,862,3280
01/31/230.12000.12000.12000.120000
01/30/230.12000.12000.12000.120091,4670
01/27/230.12500.12500.12500.125081,3590
01/26/230.12000.12000.12000.120000
01/25/230.12500.12500.12000.1200177,2790
01/24/230.12500.12750.12500.127527,0590
01/23/230.12500.12500.12500.125043,9770
FUNDAMENTALS
Sector:Consumer Services
Industry:Research Services
52wk range:0.11 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36