LDR05/30/2025
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
43,689
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.17000.17000.16500.170043,6890
05/29/250.16000.16000.16000.1600124,1290
05/28/250.17000.17000.16000.1650217,4380
05/27/250.17500.18000.16500.1800344,7200
05/21/250.15500.15500.14500.1500179,4190
05/20/250.16000.16500.15000.1500809,3370
05/19/250.13500.16000.13500.16003,613,8540
05/16/250.13000.13000.12500.1300436,6500
05/15/250.13000.13000.12500.1250124,3050
05/14/250.13000.13500.12500.1300686,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20