LDR06/24/2025
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
950,219
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.14500.14500.14500.145000
07/03/250.15500.15500.14000.1450495,7380
07/02/250.16000.16000.15000.1550205,7390
07/01/250.15500.17000.15500.1650414,0200
06/30/250.15000.15000.15000.1500642,9070
06/27/250.15000.15500.15000.1500192,1910
06/26/250.15000.15500.14500.14501,331,0430
06/25/250.15250.15250.14500.1500272,0060
06/24/250.15500.15500.14000.1550950,2190
06/23/250.18000.18000.15500.1600577,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63