LFGLIBERTY FINANCIAL GROUP05/30/2025
LAST:

 3.110		CHANGE:
 0.01		OPEN:
3.140		HIGH:
3.150		ASK:
3.120		VOLUME:
113,804
CHANGE(%):
0.32		PREV:
3.120		LOW:
3.100		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.1403.1503.1003.110113,8040
05/29/253.1203.1303.1203.1205,2900
05/28/253.1253.1303.1003.10091,5000
05/27/253.1403.1403.1203.120186,2680
05/26/253.1503.1503.1303.14078,1410
05/23/253.1303.1403.1203.130100,5510
05/22/253.1403.1503.1203.13039,0170
05/21/253.1603.1803.1203.12038,6110
05/20/253.1653.2003.1403.16049,6860
05/19/253.1703.1703.1403.14079,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20