LFGLIBERTY FINANCIAL GROUP07/04/2025
LAST:

 3.590
CHANGE:
 0.11
OPEN:
3.580
HIGH:
3.590
ASK:
3.680
VOLUME:
24,976
CHANGE(%):
3.16
PREV:
3.480
LOW:
3.540
BID:
3.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.5803.5903.5403.59024,9760
07/03/253.6403.6403.4703.48010,9700
07/02/253.5203.5603.4303.5608,4930
07/01/253.3403.5103.3403.49044,2280
06/30/253.3603.3703.3103.34016,8100
06/27/253.4903.4903.3003.36030,4800
06/26/253.6103.6103.4803.510120,5580
06/25/253.6803.6803.5903.6109,9020
06/24/253.3203.7203.3203.68067,7740
06/23/253.3003.3203.2003.320158,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63