LFGLIBERTY FINANCIAL GROUP12/01/2023
LAST:

 4.200		CHANGE:
 0.04		OPEN:
4.150		HIGH:
4.200		ASK:
4.200		VOLUME:
14,835
CHANGE(%):
0.96		PREV:
4.160		LOW:
4.150		BID:
4.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/234.1504.2004.1504.20014,8350
11/30/234.1204.1604.1204.1608,3310
11/29/234.1904.1904.0604.10027,5780
11/28/234.1004.1804.1004.18033,8560
11/27/233.9604.1403.8954.140106,4950
11/24/233.9503.9603.9003.95012,9450
11/23/234.1004.1004.0504.0508,7210
11/22/234.1804.2003.8004.110242,2220
11/21/233.9404.1103.8604.1106,928,1090
11/20/233.9103.9703.8703.87012,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25