ASX, LPHD End of Day and Historical Share Prices []

16 Mar 2026

LAST: 9.100	CHANGE: 0.00	OPEN: 9.050	HIGH: 9.100	ASK: 0.000	VOLUME: 1.8K
LAST: 9.100	CHG(%): 0.00	PREV: 9.100	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	9.050	9.100	9.050	9.100	1.8K
13 Mar 26	9.100	9.100	9.100	9.100	9.7K
12 Mar 26	9.190	9.190	9.190	9.190	2.7K
11 Mar 26	9.180	9.320	9.180	9.300	227.9K
10 Mar 26	9.130	9.130	9.130	9.130	3.0K
09 Mar 26	9.060	9.060	8.750	8.780	3.6K
06 Mar 26	9.060	9.060	9.060	9.060	0
05 Mar 26	9.050	9.060	9.050	9.060	12.8K
04 Mar 26	9.000	9.000	9.000	9.000	72
03 Mar 26	9.060	9.060	9.000	9.000	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100