LTRKODLIONTOWN RESOURCES LIMITED07/12/2024
LAST:

 0.4600
CHANGE:
 0.03
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.3050
VOLUME:
55,722
CHANGE(%):
6.98
PREV:
0.4300
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.48500.48500.46000.460055,7220
07/11/240.43000.43000.43000.430010,0000
07/10/240.41500.41500.41500.415000
07/09/240.41500.41500.41500.415000
07/08/240.41500.41500.41500.415000
07/05/240.41500.41500.41500.415000
07/04/240.41500.41500.41500.415000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06