ASX, LOVKOD End of Day and Historical Share Prices [LOVKOD]

13 Nov 2026

LAST: 6.510	CHANGE: 0.00	OPEN: 6.510	HIGH: 6.510	ASK: 10.090	VOLUME: 0
LAST: 6.510	CHG(%): 0.00	PREV: 6.510	LOW: 6.510	BID: 7.800

Period:

Date	Open	High	Low	Close
13 Nov 26	6.510	6.510	6.510	6.510
12 Nov 26	6.510	6.510	6.510	6.510
11 Nov 26	6.510	6.510	6.510	6.510
10 Nov 26	6.510	6.510	6.510	6.510
09 Nov 26	6.510	6.510	6.510	6.510
06 Nov 26	6.510	6.510	6.510	6.510
05 Nov 26	6.510	6.510	6.510	6.510
04 Nov 26	6.510	6.510	6.510	6.510
03 Nov 26	6.510	6.510	6.510	6.510
02 Nov 26	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510