LOVKODLOVKOD10/28/2024
LAST:

 3.800		CHANGE:
 0.00		OPEN:
3.800		HIGH:
3.800		ASK:
10.090		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.800		LOW:
3.800		BID:
7.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/243.8003.8003.8003.80000
10/25/243.8003.8003.8003.8002,5000
10/24/244.5604.5604.5604.56000
10/23/244.5604.5604.5604.5602,5000
10/22/249.5809.5809.5809.58000
10/21/249.5809.5809.5809.58000
10/18/249.5809.5809.5809.58000
10/17/249.5809.5809.5809.58000
10/16/249.5809.5809.5809.58000
10/15/249.5809.5809.5809.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12