EODData

MEMBERSHIP REGISTER LOG IN

ASX, LAM: Laramide Resources Ltd.

28 Aug 2026
LAST:

0.6600

CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.6600		LOW:
0.6600		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.66000.66000.66000.66000
27 Aug 260.66000.66000.66000.6600780
26 Aug 260.67000.70000.67000.700037.7K
25 Aug 260.65000.65000.65000.65000
24 Aug 260.65000.65000.65000.65001.0K
21 Aug 260.63000.63000.63000.63000
20 Aug 260.63000.63000.63000.6300300
19 Aug 260.60000.60000.60000.60000
18 Aug 260.60000.60000.60000.60000
17 Aug 260.60000.60000.60000.60000

PROFILE

Name:Laramide Resources Ltd.
About:Laramide Resources Ltd. engages in mining, exploration, and development of uranium assets. It holds interests in the La Jara Mesa Uranium Project located in New Mexico, the United States; the Crownpoint-Churchrock uranium project situated in New Mexico, the United States; the La Sal Uranium Project located in Utah, the United States; the Murphy Uranium Project situated in the Northern Territory of Australia; the Westmoreland Uranium Project located in Northwest Queensland, Australia; and the Chu-Sarysu Project situated in Kazakhstan. The company was incorporated in 1980 and is headquartered in Toronto, Canada.
Sector:Energy
Address:The Exchange Tower, Toronto, ON, Canada, M5X 1B1
Website:https://laramide.com
ISIN:AU000000LAM5
FIGI:BBG00460VL67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.42 
Forward P/E:-14.00 
PEG Ratio:0.25 
Price to Book:1.33 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.03 
Shares:284.41M 
Market Cap:187.71M 

TECHNICAL INDICATORS

MA5:0.660.6%
MA10:0.643.4%
MA20:0.618.2%
MA50:0.635.2%
MA100:0.693.8%
MA200:0.729.1%
STO9:60.00
STO14:60.00
RSI14:71.43 
WPR14:-40.00
MTM14:0.06
ROC14:0.10 
ATR:0.01 
Week High:0.706.1%
Week Low:0.634.8%
Month High:0.7614.4%
Month Low:0.529.1%
Year High:0.9340.9%
Year Low:0.5032.0%
Volatility:66.02