LML06/24/2025
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0060		VOLUME:
20,878,045
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.00600.00600.00600.0060642,0700
07/03/250.00600.00600.00550.0060757,3550
07/02/250.00600.00600.00550.00601,328,5770
07/01/250.00600.00650.00600.00602,107,3690
06/30/250.00700.00700.00600.00705,252,2110
06/27/250.00600.00600.00600.00601,564,6630
06/26/250.00500.00600.00500.006011,800,5620
06/25/250.00600.00600.00500.00506,324,2720
06/24/250.00500.00600.00450.006020,878,0450
06/23/250.00500.00500.00450.0050666,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63