EODData

MEMBERSHIP REGISTER LOG IN

ASX, LML:

24 Oct 2025
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0050		VOLUME:
2.38M
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0080		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00900.00900.00800.00852.38M
23 Oct 250.00900.00900.00850.00901.17M
22 Oct 250.00900.00900.00800.00801.53M
21 Oct 250.00800.00900.00800.00901.66M
20 Oct 250.00800.00850.00800.00805.19M
17 Oct 250.00700.00900.00700.008019.9M
16 Oct 250.00700.00800.00700.0080209.0K
15 Oct 250.00700.00700.00700.00707.0M
14 Oct 250.00600.00750.00600.00705.33M
13 Oct 250.00700.00750.00650.007012.14M

COMPANY PROFILE

Name:
About:Lincoln Minerals Limited engages in the exploration and development of mineral properties in Australia. The company explores for graphite, copper, silver, cobalt, iron ore, uranium, manganese, magnetite, hematite-goethite, zinc, lead, and base metal deposits. Its flagship project includes the Kookaburra Gully graphite project located on the Eyre Peninsula of South Australia. The company was incorporated in 1974 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:Space Lab Building - Lot Fourteen, Adelaide, SA, Australia, 5000
Website:https://lincolnminerals.com.au
ISIN:AU000000LML2
FIGI:BBG000R0H1G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.016.3%
MA20:0.0118.1%
MA50:0.0116.4%
MA100:0.0125.0%
MA200:0.0144.1%
STO9:75.00
STO14:83.33 
RSI14:66.67 
WPR14:-16.67 
MTM14:0.00
ROC14:0.42 
ATR:0.00 
Week High:0.015.9%
Week Low:0.0121.4%
Month High:0.015.9%
Month Low:0.0144.1%
Year High:0.0129.4%
Year Low:0.00112.5%
Volatility:148.97 

RECENT SPLITS

Date Ratio
26 May 20091-1