LML06/12/2025
LAST:

 0.0045		CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0045		LOW:
0.0045		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.00450.00450.00450.004500
06/11/250.00500.00500.00450.0045150,0000
06/10/250.00400.00450.00400.0045372,0000
06/09/250.00400.00400.00400.004000
06/06/250.00500.00500.00400.0040125,7590
06/05/250.00500.00500.00500.005032,0000
06/04/250.00450.00450.00450.004545,0000
06/03/250.00500.00500.00500.00501,296,0000
06/02/250.00500.00500.00450.00451,406,6660
05/30/250.00500.00500.00500.0050765,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36