LMLLincoln Minerals Ltd01/27/2023
LAST:

 0.0670
CHANGE:
 0.02
OPEN:
0.0510
HIGH:
0.0750
ASK:
0.0670
VOLUME:
44,936,654
CHANGE(%):
45.65
PREV:
0.0460
LOW:
0.0510
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.05100.07500.05100.067044,936,6540
01/26/230.04600.04600.04600.046000
01/25/230.04000.10000.03900.046038,503,8320
01/24/230.02300.03600.02200.035010,525,1590
01/23/230.01800.02400.01800.021012,921,4620
01/20/230.01000.02000.01000.018019,281,5050
01/19/230.00800.00800.00800.008000
01/18/230.00800.00800.00800.008000
01/17/230.00800.00800.00800.008000
01/16/230.00800.00800.00800.008000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54