LMLLincoln Minerals Ltd06/12/2024
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
200,442
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.00800.00800.00800.0080200,4420
06/11/240.00700.00800.00700.00804,574,0840
06/07/240.00700.00700.00650.007027,898,7060
06/06/240.00900.00900.00900.009000
06/05/240.00900.00900.00900.009000
06/04/240.00900.00900.00900.00906,507,7590
06/03/240.00800.00900.00750.00805,197,2190
05/31/240.00800.00800.00750.0075577,0530
05/30/240.00800.00800.00700.0070581,4970
05/29/240.00800.00800.00800.008010,873,3620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04